8163 SRSホールディングス(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1986-12-26 | 980 | 1,000 | 980 | 1,000 | 2,000 | 1,000 |
| 1986-12-25 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1986-12-22 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1986-12-19 | 980 | 980 | 980 | 980 | 14,000 | 980 |
| 1986-12-18 | 995 | 995 | 980 | 980 | 4,000 | 980 |
| 1986-12-17 | 996 | 1,000 | 996 | 1,000 | 5,000 | 1,000 |
| 1986-12-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1986-12-15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1986-12-12 | 1,000 | 1,000 | 990 | 990 | 7,000 | 990 |
| 1986-12-11 | 1,000 | 1,010 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1986-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1986-12-08 | 1,010 | 1,030 | 1,010 | 1,020 | 6,000 | 1,020 |
| 1986-12-06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1986-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1986-12-03 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1986-12-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1986-12-01 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1986-11-26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1986-11-21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1986-11-19 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1986-11-18 | 975 | 980 | 975 | 980 | 4,000 | 980 |
| 1986-11-13 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1986-11-06 | 950 | 974 | 950 | 974 | 2,000 | 974 |
| 1986-11-05 | 950 | 950 | 945 | 950 | 8,000 | 950 |
| 1986-11-04 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1986-10-30 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1986-10-29 | 925 | 950 | 925 | 950 | 3,000 | 950 |
| 1986-10-28 | 930 | 930 | 920 | 920 | 5,000 | 920 |
| 1986-10-27 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1986-10-24 | 920 | 920 | 920 | 920 | 2,000 | 920 |
| 1986-10-22 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1986-10-21 | 920 | 920 | 920 | 920 | 8,000 | 920 |
| 1986-10-20 | 930 | 940 | 930 | 940 | 2,000 | 940 |
| 1986-10-16 | 921 | 921 | 920 | 920 | 2,000 | 920 |
| 1986-10-15 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1986-10-13 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1986-10-07 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1986-10-06 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1986-10-04 | 900 | 901 | 900 | 901 | 2,000 | 901 |
| 1986-10-03 | 891 | 891 | 891 | 891 | 6,000 | 891 |
| 1986-10-01 | 975 | 976 | 970 | 970 | 4,000 | 970 |
| 1986-09-30 | 975 | 975 | 975 | 975 | 2,000 | 975 |
| 1986-09-29 | 970 | 975 | 970 | 975 | 3,000 | 975 |
| 1986-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986-09-26 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1986-09-24 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1986-09-22 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1986-09-18 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1986-09-16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1986-09-12 | 1,070 | 1,070 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1986-09-11 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1986-09-10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1986-09-09 | 1,060 | 1,060 | 1,050 | 1,060 | 5,000 | 1,060 |
| 1986-09-08 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1986-09-06 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,060 |
| 1986-09-05 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1986-09-04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1986-09-03 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1986-09-02 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1986-09-01 | 1,100 | 1,110 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1986-08-30 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1986-08-29 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 1,110 |
| 1986-08-28 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1986-08-27 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1986-08-26 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1986-08-25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1986-08-22 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 | 1,110 |
| 1986-08-21 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1986-08-20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1986-08-19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1986-08-18 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-08-15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-08-14 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-08-13 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1986-08-12 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-08-11 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1986-08-08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1986-08-07 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1986-08-06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1986-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1986-08-04 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 | 1,120 |
| 1986-08-02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1986-08-01 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1986-07-31 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1986-07-30 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1986-07-29 | 1,150 | 1,150 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1986-07-28 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1986-07-26 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1986-07-25 | 1,170 | 1,170 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1986-07-24 | 1,180 | 1,180 | 1,160 | 1,160 | 12,000 | 1,160 |
| 1986-07-23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1986-07-22 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1986-07-21 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1986-07-18 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1986-07-17 | 1,170 | 1,190 | 1,170 | 1,190 | 5,000 | 1,190 |
| 1986-07-15 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1986-07-14 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1986-07-11 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1986-07-10 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1986-07-09 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1986-07-08 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1986-07-07 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 | 1,190 |
| 1986-07-05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1986-07-04 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-07-03 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-07-02 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-07-01 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1986-06-30 | 1,180 | 1,180 | 1,170 | 1,180 | 6,000 | 1,180 |
| 1986-06-28 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 1,170 |
| 1986-06-27 | 1,180 | 1,180 | 1,170 | 1,180 | 16,000 | 1,180 |
| 1986-06-26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1986-06-25 | 1,190 | 1,200 | 1,190 | 1,190 | 8,000 | 1,190 |
| 1986-06-24 | 1,180 | 1,190 | 1,180 | 1,190 | 8,000 | 1,190 |
| 1986-06-23 | 1,180 | 1,200 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1986-06-21 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1986-06-20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-06-19 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1986-06-18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1986-06-17 | 1,170 | 1,180 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1986-06-16 | 1,180 | 1,180 | 1,170 | 1,170 | 11,000 | 1,170 |
| 1986-06-13 | 1,170 | 1,200 | 1,170 | 1,180 | 16,000 | 1,180 |
| 1986-06-12 | 1,180 | 1,180 | 1,170 | 1,180 | 11,000 | 1,180 |
| 1986-06-11 | 1,170 | 1,180 | 1,160 | 1,180 | 13,000 | 1,180 |
| 1986-06-10 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1986-06-09 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1986-06-07 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1986-06-06 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1986-06-05 | 1,200 | 1,200 | 1,180 | 1,190 | 8,000 | 1,190 |
| 1986-06-04 | 1,190 | 1,200 | 1,180 | 1,180 | 100,000 | 1,180 |
| 1986-06-03 | 1,200 | 1,200 | 1,190 | 1,200 | 6,000 | 1,200 |
| 1986-06-02 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1986-05-31 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1986-05-30 | 1,180 | 1,200 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-05-29 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1986-05-28 | 1,160 | 1,170 | 1,160 | 1,160 | 7,000 | 1,160 |
| 1986-05-27 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1986-05-26 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1986-05-24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1986-05-23 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1986-05-22 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1986-05-21 | 1,160 | 1,200 | 1,160 | 1,200 | 3,000 | 1,200 |
| 1986-05-20 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1986-05-19 | 1,160 | 1,180 | 1,150 | 1,180 | 4,000 | 1,180 |
| 1986-05-17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1986-05-16 | 1,170 | 1,200 | 1,170 | 1,190 | 7,000 | 1,190 |
| 1986-05-14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1986-05-13 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1986-05-12 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 | 1,190 |
| 1986-05-09 | 1,180 | 1,200 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1986-05-08 | 1,170 | 1,200 | 1,170 | 1,200 | 4,000 | 1,200 |
| 1986-05-07 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1986-05-06 | 1,150 | 1,160 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1986-05-02 | 1,200 | 1,200 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1986-05-01 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1986-04-28 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1986-04-26 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 1,200 |
| 1986-04-25 | 1,230 | 1,230 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1986-04-24 | 1,220 | 1,220 | 1,220 | 1,220 | 21,000 | 1,220 |
| 1986-04-23 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 | 1,220 |
| 1986-04-22 | 1,230 | 1,230 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1986-04-21 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1986-04-19 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1986-04-18 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1986-04-17 | 1,220 | 1,230 | 1,220 | 1,220 | 19,000 | 1,220 |
| 1986-04-16 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1986-04-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1986-04-14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1986-04-11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1986-04-10 | 1,130 | 1,140 | 1,120 | 1,130 | 7,000 | 1,130 |
| 1986-04-09 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1986-04-07 | 1,120 | 1,130 | 1,120 | 1,130 | 6,000 | 1,130 |
| 1986-04-04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1986-04-03 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-04-02 | 1,120 | 1,150 | 1,110 | 1,150 | 3,000 | 1,150 |
| 1986-04-01 | 1,110 | 1,150 | 1,110 | 1,120 | 8,000 | 1,120 |
| 1986-03-31 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1986-03-29 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-03-28 | 1,150 | 1,150 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1986-03-27 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1986-03-26 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1986-03-25 | 1,200 | 1,200 | 1,150 | 1,150 | 12,000 | 1,150 |
| 1986-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1986-03-22 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 | 1,200 |
| 1986-03-20 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1986-03-19 | 1,170 | 1,170 | 1,160 | 1,170 | 6,000 | 1,170 |
| 1986-03-18 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1986-03-17 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1986-03-15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1986-03-14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1986-03-13 | 1,200 | 1,200 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1986-03-12 | 1,230 | 1,230 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1986-03-11 | 1,180 | 1,240 | 1,180 | 1,230 | 3,000 | 1,230 |
| 1986-03-10 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 1,150 |
| 1986-03-07 | 1,130 | 1,150 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1986-03-06 | 1,140 | 1,140 | 1,130 | 1,130 | 24,000 | 1,130 |
| 1986-03-05 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1986-03-04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1986-03-03 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1986-03-01 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1986-02-28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1986-02-27 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1986-02-26 | 1,130 | 1,130 | 1,110 | 1,120 | 6,000 | 1,120 |
| 1986-02-25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1986-02-24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1986-02-22 | 1,150 | 1,170 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1986-02-21 | 1,150 | 1,150 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-02-20 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1986-02-19 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1986-02-18 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 1,170 |
| 1986-02-17 | 1,100 | 1,110 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1986-02-15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1986-02-14 | 1,110 | 1,120 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1986-02-13 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-02-12 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-02-10 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-02-07 | 1,120 | 1,120 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1986-02-06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1986-02-05 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1986-02-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1986-02-01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1986-01-31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1986-01-30 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1986-01-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1986-01-28 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1986-01-25 | 1,130 | 1,130 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1986-01-24 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1986-01-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1986-01-21 | 1,130 | 1,130 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1986-01-20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1986-01-18 | 1,100 | 1,160 | 1,100 | 1,160 | 3,000 | 1,160 |
| 1986-01-17 | 1,150 | 1,150 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1986-01-16 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1986-01-14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1986-01-13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1986-01-08 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1986-01-07 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 | 1,180 |
分割・併合履歴 ： [1984-07-27]1株→1.5株
