8151 (株)東陽テクニカ の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,373 | 1,379 | 1,344 | 1,355 | 187,300 | 1,355 |
| 2019-12-27 | 1,343 | 1,394 | 1,333 | 1,373 | 288,400 | 1,373 |
| 2019-12-26 | 1,334 | 1,356 | 1,331 | 1,344 | 224,500 | 1,344 |
| 2019-12-25 | 1,319 | 1,362 | 1,307 | 1,336 | 382,500 | 1,336 |
| 2019-12-24 | 1,308 | 1,325 | 1,273 | 1,306 | 344,900 | 1,306 |
| 2019-12-23 | 1,225 | 1,317 | 1,220 | 1,305 | 530,800 | 1,305 |
| 2019-12-20 | 1,228 | 1,229 | 1,200 | 1,206 | 125,400 | 1,206 |
| 2019-12-19 | 1,226 | 1,230 | 1,210 | 1,224 | 89,600 | 1,224 |
| 2019-12-18 | 1,233 | 1,239 | 1,212 | 1,228 | 108,700 | 1,228 |
| 2019-12-17 | 1,210 | 1,249 | 1,198 | 1,246 | 130,000 | 1,246 |
| 2019-12-16 | 1,225 | 1,225 | 1,198 | 1,210 | 84,200 | 1,210 |
| 2019-12-13 | 1,244 | 1,252 | 1,225 | 1,230 | 154,500 | 1,230 |
| 2019-12-12 | 1,236 | 1,243 | 1,212 | 1,231 | 128,600 | 1,231 |
| 2019-12-11 | 1,255 | 1,257 | 1,205 | 1,230 | 169,800 | 1,230 |
| 2019-12-10 | 1,243 | 1,271 | 1,217 | 1,264 | 162,500 | 1,264 |
| 2019-12-09 | 1,218 | 1,256 | 1,216 | 1,243 | 181,900 | 1,243 |
| 2019-12-06 | 1,205 | 1,216 | 1,196 | 1,212 | 67,300 | 1,212 |
| 2019-12-05 | 1,200 | 1,218 | 1,187 | 1,212 | 157,000 | 1,212 |
| 2019-12-04 | 1,154 | 1,203 | 1,145 | 1,197 | 146,700 | 1,197 |
| 2019-12-03 | 1,132 | 1,162 | 1,121 | 1,159 | 85,700 | 1,159 |
| 2019-12-02 | 1,140 | 1,156 | 1,138 | 1,140 | 71,600 | 1,140 |
| 2019-11-29 | 1,133 | 1,141 | 1,129 | 1,133 | 26,000 | 1,133 |
| 2019-11-28 | 1,146 | 1,146 | 1,130 | 1,139 | 35,900 | 1,139 |
| 2019-11-27 | 1,130 | 1,148 | 1,128 | 1,146 | 39,700 | 1,146 |
| 2019-11-26 | 1,138 | 1,151 | 1,132 | 1,132 | 50,700 | 1,132 |
| 2019-11-25 | 1,148 | 1,154 | 1,137 | 1,137 | 27,300 | 1,137 |
| 2019-11-22 | 1,147 | 1,156 | 1,141 | 1,144 | 52,500 | 1,144 |
| 2019-11-21 | 1,120 | 1,141 | 1,112 | 1,138 | 49,300 | 1,138 |
| 2019-11-20 | 1,127 | 1,133 | 1,116 | 1,121 | 31,600 | 1,121 |
| 2019-11-19 | 1,150 | 1,150 | 1,128 | 1,135 | 31,600 | 1,135 |
| 2019-11-18 | 1,160 | 1,160 | 1,141 | 1,149 | 42,400 | 1,149 |
| 2019-11-15 | 1,113 | 1,162 | 1,113 | 1,152 | 87,600 | 1,152 |
| 2019-11-14 | 1,121 | 1,128 | 1,098 | 1,108 | 86,100 | 1,108 |
| 2019-11-13 | 1,153 | 1,153 | 1,117 | 1,120 | 54,600 | 1,120 |
| 2019-11-12 | 1,174 | 1,174 | 1,153 | 1,156 | 43,200 | 1,156 |
| 2019-11-11 | 1,166 | 1,194 | 1,164 | 1,169 | 76,400 | 1,169 |
| 2019-11-08 | 1,189 | 1,200 | 1,150 | 1,157 | 101,800 | 1,157 |
| 2019-11-07 | 1,210 | 1,227 | 1,176 | 1,179 | 127,700 | 1,179 |
| 2019-11-06 | 1,144 | 1,221 | 1,135 | 1,216 | 418,900 | 1,216 |
| 2019-11-05 | 1,120 | 1,149 | 1,091 | 1,144 | 161,100 | 1,144 |
| 2019-11-01 | 1,118 | 1,129 | 1,102 | 1,109 | 55,000 | 1,109 |
| 2019-10-31 | 1,131 | 1,140 | 1,118 | 1,119 | 51,700 | 1,119 |
| 2019-10-30 | 1,130 | 1,142 | 1,122 | 1,128 | 63,000 | 1,128 |
| 2019-10-29 | 1,139 | 1,145 | 1,129 | 1,138 | 74,700 | 1,138 |
| 2019-10-28 | 1,118 | 1,133 | 1,112 | 1,130 | 41,200 | 1,130 |
| 2019-10-25 | 1,106 | 1,121 | 1,096 | 1,119 | 89,800 | 1,119 |
| 2019-10-24 | 1,100 | 1,109 | 1,094 | 1,104 | 58,600 | 1,104 |
| 2019-10-23 | 1,089 | 1,099 | 1,076 | 1,094 | 62,400 | 1,094 |
| 2019-10-21 | 1,084 | 1,093 | 1,075 | 1,089 | 81,200 | 1,089 |
| 2019-10-18 | 1,073 | 1,095 | 1,073 | 1,088 | 125,200 | 1,088 |
| 2019-10-17 | 1,068 | 1,091 | 1,065 | 1,069 | 85,100 | 1,069 |
| 2019-10-16 | 1,050 | 1,070 | 1,045 | 1,068 | 77,900 | 1,068 |
| 2019-10-15 | 1,034 | 1,046 | 1,025 | 1,040 | 94,900 | 1,040 |
| 2019-10-11 | 1,037 | 1,040 | 1,011 | 1,021 | 50,800 | 1,021 |
| 2019-10-10 | 1,040 | 1,040 | 1,020 | 1,032 | 46,500 | 1,032 |
| 2019-10-09 | 1,026 | 1,043 | 1,014 | 1,043 | 59,200 | 1,043 |
| 2019-10-08 | 1,040 | 1,060 | 1,037 | 1,047 | 119,800 | 1,047 |
| 2019-10-07 | 1,048 | 1,048 | 1,029 | 1,032 | 28,100 | 1,032 |
| 2019-10-04 | 1,074 | 1,074 | 1,040 | 1,047 | 46,500 | 1,047 |
| 2019-10-03 | 1,086 | 1,086 | 1,063 | 1,070 | 44,200 | 1,070 |
| 2019-10-02 | 1,117 | 1,125 | 1,098 | 1,101 | 59,000 | 1,101 |
| 2019-10-01 | 1,073 | 1,123 | 1,073 | 1,119 | 104,400 | 1,119 |
| 2019-09-30 | 1,092 | 1,108 | 1,073 | 1,073 | 58,400 | 1,073 |
| 2019-09-27 | 1,129 | 1,140 | 1,106 | 1,109 | 58,300 | 1,109 |
| 2019-09-26 | 1,140 | 1,150 | 1,129 | 1,144 | 123,900 | 1,144 |
| 2019-09-25 | 1,144 | 1,144 | 1,125 | 1,138 | 75,100 | 1,138 |
| 2019-09-24 | 1,129 | 1,143 | 1,121 | 1,142 | 83,900 | 1,142 |
| 2019-09-20 | 1,095 | 1,129 | 1,095 | 1,129 | 176,800 | 1,129 |
| 2019-09-19 | 1,081 | 1,095 | 1,079 | 1,092 | 63,200 | 1,092 |
| 2019-09-18 | 1,078 | 1,089 | 1,074 | 1,081 | 46,700 | 1,081 |
| 2019-09-17 | 1,083 | 1,090 | 1,069 | 1,079 | 80,000 | 1,079 |
| 2019-09-13 | 1,077 | 1,088 | 1,058 | 1,080 | 135,000 | 1,080 |
| 2019-09-12 | 1,076 | 1,081 | 1,060 | 1,074 | 57,600 | 1,074 |
| 2019-09-11 | 1,066 | 1,074 | 1,056 | 1,074 | 55,500 | 1,074 |
| 2019-09-10 | 1,055 | 1,071 | 1,053 | 1,067 | 54,100 | 1,067 |
| 2019-09-09 | 1,042 | 1,059 | 1,038 | 1,054 | 45,700 | 1,054 |
| 2019-09-06 | 1,042 | 1,051 | 1,042 | 1,045 | 18,800 | 1,045 |
| 2019-09-05 | 1,038 | 1,064 | 1,038 | 1,047 | 85,300 | 1,047 |
| 2019-09-04 | 1,035 | 1,037 | 1,026 | 1,027 | 24,700 | 1,027 |
| 2019-09-03 | 1,045 | 1,056 | 1,039 | 1,044 | 28,500 | 1,044 |
| 2019-09-02 | 1,037 | 1,055 | 1,032 | 1,044 | 24,800 | 1,044 |
| 2019-08-30 | 1,028 | 1,042 | 1,024 | 1,038 | 34,600 | 1,038 |
| 2019-08-29 | 1,016 | 1,026 | 1,012 | 1,014 | 22,600 | 1,014 |
| 2019-08-28 | 1,034 | 1,040 | 1,017 | 1,025 | 30,200 | 1,025 |
| 2019-08-27 | 1,039 | 1,042 | 1,034 | 1,039 | 14,900 | 1,039 |
| 2019-08-26 | 1,030 | 1,036 | 1,018 | 1,035 | 57,000 | 1,035 |
| 2019-08-23 | 1,061 | 1,061 | 1,049 | 1,055 | 22,500 | 1,055 |
| 2019-08-22 | 1,061 | 1,064 | 1,055 | 1,059 | 37,600 | 1,059 |
| 2019-08-21 | 1,063 | 1,075 | 1,053 | 1,057 | 75,200 | 1,057 |
| 2019-08-20 | 1,080 | 1,080 | 1,061 | 1,079 | 79,800 | 1,079 |
| 2019-08-19 | 1,061 | 1,094 | 1,061 | 1,079 | 68,500 | 1,079 |
| 2019-08-16 | 1,075 | 1,078 | 1,060 | 1,061 | 77,900 | 1,061 |
| 2019-08-15 | 1,076 | 1,104 | 1,070 | 1,084 | 75,800 | 1,084 |
| 2019-08-14 | 1,099 | 1,113 | 1,090 | 1,094 | 76,000 | 1,094 |
| 2019-08-13 | 1,076 | 1,109 | 1,075 | 1,087 | 141,200 | 1,087 |
| 2019-08-09 | 1,094 | 1,098 | 1,085 | 1,088 | 82,100 | 1,088 |
| 2019-08-08 | 1,066 | 1,095 | 1,061 | 1,090 | 121,300 | 1,090 |
| 2019-08-07 | 1,043 | 1,072 | 1,038 | 1,068 | 96,000 | 1,068 |
| 2019-08-06 | 1,000 | 1,047 | 1,000 | 1,042 | 86,100 | 1,042 |
| 2019-08-05 | 1,052 | 1,054 | 1,012 | 1,029 | 74,000 | 1,029 |
| 2019-08-02 | 1,050 | 1,071 | 1,038 | 1,060 | 146,000 | 1,060 |
| 2019-08-01 | 1,050 | 1,072 | 1,040 | 1,071 | 95,700 | 1,071 |
| 2019-07-31 | 1,000 | 1,062 | 1,000 | 1,058 | 193,400 | 1,058 |
| 2019-07-30 | 1,012 | 1,038 | 979 | 1,008 | 116,700 | 1,008 |
| 2019-07-29 | 1,021 | 1,021 | 1,005 | 1,010 | 45,400 | 1,010 |
| 2019-07-26 | 1,031 | 1,031 | 1,011 | 1,022 | 43,100 | 1,022 |
| 2019-07-25 | 1,039 | 1,046 | 1,030 | 1,043 | 73,900 | 1,043 |
| 2019-07-24 | 1,012 | 1,030 | 1,004 | 1,030 | 76,400 | 1,030 |
| 2019-07-23 | 999 | 1,011 | 998 | 1,006 | 40,000 | 1,006 |
| 2019-07-22 | 1,003 | 1,010 | 997 | 999 | 32,300 | 999 |
| 2019-07-19 | 1,001 | 1,013 | 999 | 1,009 | 110,300 | 1,009 |
| 2019-07-18 | 995 | 1,008 | 995 | 1,001 | 72,900 | 1,001 |
| 2019-07-17 | 1,001 | 1,011 | 992 | 1,007 | 59,100 | 1,007 |
| 2019-07-16 | 1,005 | 1,005 | 998 | 1,000 | 16,800 | 1,000 |
| 2019-07-12 | 1,010 | 1,014 | 1,004 | 1,004 | 23,900 | 1,004 |
| 2019-07-11 | 997 | 1,008 | 996 | 1,007 | 21,700 | 1,007 |
| 2019-07-10 | 992 | 1,005 | 988 | 999 | 40,900 | 999 |
| 2019-07-09 | 1,004 | 1,013 | 999 | 1,000 | 36,800 | 1,000 |
| 2019-07-08 | 1,011 | 1,017 | 1,003 | 1,003 | 46,700 | 1,003 |
| 2019-07-05 | 996 | 1,013 | 996 | 1,013 | 91,100 | 1,013 |
| 2019-07-04 | 1,002 | 1,002 | 991 | 1,000 | 87,200 | 1,000 |
| 2019-07-03 | 981 | 1,005 | 981 | 1,002 | 150,000 | 1,002 |
| 2019-07-02 | 963 | 983 | 961 | 983 | 111,700 | 983 |
| 2019-07-01 | 953 | 966 | 950 | 965 | 65,900 | 965 |
| 2019-06-28 | 954 | 954 | 947 | 951 | 30,900 | 951 |
| 2019-06-27 | 944 | 963 | 938 | 960 | 98,400 | 960 |
| 2019-06-26 | 944 | 948 | 940 | 945 | 50,500 | 945 |
| 2019-06-25 | 930 | 945 | 927 | 940 | 115,300 | 940 |
| 2019-06-24 | 917 | 928 | 911 | 928 | 43,500 | 928 |
| 2019-06-21 | 912 | 918 | 908 | 916 | 69,200 | 916 |
| 2019-06-20 | 911 | 918 | 906 | 912 | 36,400 | 912 |
| 2019-06-19 | 901 | 912 | 900 | 911 | 40,100 | 911 |
| 2019-06-18 | 896 | 907 | 893 | 893 | 19,100 | 893 |
| 2019-06-17 | 904 | 906 | 896 | 896 | 22,500 | 896 |
| 2019-06-14 | 917 | 917 | 905 | 911 | 26,400 | 911 |
| 2019-06-13 | 911 | 915 | 906 | 906 | 18,000 | 906 |
| 2019-06-12 | 915 | 923 | 906 | 918 | 40,700 | 918 |
| 2019-06-11 | 915 | 915 | 908 | 914 | 11,300 | 914 |
| 2019-06-10 | 919 | 919 | 910 | 915 | 18,400 | 915 |
| 2019-06-07 | 909 | 912 | 901 | 912 | 13,100 | 912 |
| 2019-06-06 | 908 | 915 | 902 | 908 | 19,700 | 908 |
| 2019-06-05 | 904 | 914 | 902 | 905 | 26,200 | 905 |
| 2019-06-04 | 900 | 901 | 887 | 896 | 22,100 | 896 |
| 2019-06-03 | 892 | 899 | 890 | 893 | 13,700 | 893 |
| 2019-05-31 | 915 | 915 | 898 | 899 | 23,000 | 899 |
| 2019-05-30 | 895 | 915 | 891 | 915 | 31,800 | 915 |
| 2019-05-29 | 894 | 904 | 887 | 900 | 28,300 | 900 |
| 2019-05-28 | 900 | 903 | 898 | 898 | 12,600 | 898 |
| 2019-05-27 | 900 | 904 | 896 | 900 | 39,000 | 900 |
| 2019-05-24 | 896 | 908 | 893 | 903 | 25,800 | 903 |
| 2019-05-23 | 909 | 915 | 904 | 910 | 25,200 | 910 |
| 2019-05-22 | 910 | 913 | 904 | 905 | 15,700 | 905 |
| 2019-05-21 | 911 | 913 | 903 | 910 | 16,800 | 910 |
| 2019-05-20 | 915 | 919 | 908 | 916 | 18,500 | 916 |
| 2019-05-17 | 906 | 923 | 904 | 914 | 52,900 | 914 |
| 2019-05-16 | 897 | 906 | 886 | 906 | 38,700 | 906 |
| 2019-05-15 | 907 | 907 | 896 | 901 | 28,700 | 901 |
| 2019-05-14 | 884 | 909 | 875 | 907 | 32,400 | 907 |
| 2019-05-13 | 900 | 910 | 893 | 899 | 32,400 | 899 |
| 2019-05-10 | 895 | 909 | 894 | 900 | 64,400 | 900 |
| 2019-05-09 | 884 | 904 | 878 | 895 | 71,800 | 895 |
| 2019-05-08 | 863 | 887 | 857 | 887 | 73,100 | 887 |
| 2019-05-07 | 902 | 903 | 866 | 866 | 51,900 | 866 |
| 2019-04-26 | 906 | 920 | 886 | 906 | 78,500 | 906 |
| 2019-04-25 | 912 | 918 | 909 | 913 | 35,300 | 913 |
| 2019-04-24 | 914 | 919 | 911 | 913 | 25,700 | 913 |
| 2019-04-23 | 912 | 915 | 910 | 913 | 10,800 | 913 |
| 2019-04-22 | 907 | 917 | 907 | 915 | 26,700 | 915 |
| 2019-04-19 | 913 | 913 | 901 | 906 | 20,100 | 906 |
| 2019-04-18 | 914 | 914 | 905 | 913 | 26,000 | 913 |
| 2019-04-17 | 914 | 914 | 908 | 913 | 20,600 | 913 |
| 2019-04-16 | 911 | 913 | 907 | 913 | 16,300 | 913 |
| 2019-04-15 | 909 | 913 | 902 | 910 | 21,400 | 910 |
| 2019-04-12 | 900 | 901 | 893 | 900 | 17,400 | 900 |
| 2019-04-11 | 897 | 902 | 894 | 895 | 25,600 | 895 |
| 2019-04-10 | 900 | 900 | 890 | 897 | 24,200 | 897 |
| 2019-04-09 | 908 | 909 | 898 | 909 | 19,800 | 909 |
| 2019-04-08 | 910 | 912 | 900 | 904 | 21,500 | 904 |
| 2019-04-05 | 910 | 916 | 906 | 910 | 20,700 | 910 |
| 2019-04-04 | 915 | 916 | 909 | 911 | 24,100 | 911 |
| 2019-04-03 | 899 | 919 | 898 | 919 | 33,700 | 919 |
| 2019-04-02 | 905 | 905 | 898 | 900 | 25,600 | 900 |
| 2019-04-01 | 888 | 900 | 888 | 900 | 30,500 | 900 |
| 2019-03-29 | 879 | 885 | 872 | 875 | 23,000 | 875 |
| 2019-03-28 | 887 | 888 | 873 | 874 | 61,400 | 874 |
| 2019-03-27 | 895 | 898 | 886 | 896 | 31,900 | 896 |
| 2019-03-26 | 874 | 911 | 874 | 911 | 69,500 | 911 |
| 2019-03-25 | 868 | 872 | 860 | 870 | 42,000 | 870 |
| 2019-03-22 | 875 | 881 | 868 | 877 | 37,200 | 877 |
| 2019-03-20 | 869 | 884 | 863 | 873 | 48,900 | 873 |
| 2019-03-19 | 875 | 878 | 864 | 865 | 45,100 | 865 |
| 2019-03-18 | 876 | 884 | 868 | 880 | 46,500 | 880 |
| 2019-03-15 | 888 | 897 | 870 | 870 | 48,000 | 870 |
| 2019-03-14 | 894 | 894 | 878 | 885 | 21,400 | 885 |
| 2019-03-13 | 894 | 902 | 880 | 888 | 25,500 | 888 |
| 2019-03-12 | 892 | 904 | 892 | 901 | 39,200 | 901 |
| 2019-03-11 | 877 | 886 | 877 | 884 | 13,900 | 884 |
| 2019-03-08 | 887 | 889 | 876 | 876 | 38,200 | 876 |
| 2019-03-07 | 900 | 900 | 888 | 898 | 33,300 | 898 |
| 2019-03-06 | 903 | 914 | 901 | 905 | 27,600 | 905 |
| 2019-03-05 | 897 | 904 | 890 | 903 | 31,200 | 903 |
| 2019-03-04 | 923 | 923 | 894 | 901 | 38,500 | 901 |
| 2019-03-01 | 927 | 929 | 917 | 918 | 28,700 | 918 |
| 2019-02-28 | 925 | 935 | 918 | 930 | 50,400 | 930 |
| 2019-02-27 | 910 | 924 | 910 | 919 | 40,000 | 919 |
| 2019-02-26 | 919 | 919 | 904 | 915 | 44,000 | 915 |
| 2019-02-25 | 914 | 918 | 911 | 918 | 28,200 | 918 |
| 2019-02-22 | 905 | 914 | 899 | 912 | 44,600 | 912 |
| 2019-02-21 | 891 | 910 | 881 | 909 | 74,100 | 909 |
| 2019-02-20 | 892 | 910 | 875 | 892 | 116,000 | 892 |
| 2019-02-19 | 892 | 897 | 888 | 893 | 26,100 | 893 |
| 2019-02-18 | 897 | 900 | 895 | 898 | 37,000 | 898 |
| 2019-02-15 | 879 | 890 | 874 | 889 | 36,200 | 889 |
| 2019-02-14 | 867 | 886 | 865 | 884 | 42,900 | 884 |
| 2019-02-13 | 865 | 876 | 858 | 869 | 43,800 | 869 |
| 2019-02-12 | 855 | 865 | 851 | 857 | 35,800 | 857 |
| 2019-02-08 | 861 | 867 | 852 | 861 | 60,300 | 861 |
| 2019-02-07 | 873 | 873 | 858 | 869 | 28,100 | 869 |
| 2019-02-06 | 854 | 880 | 854 | 878 | 80,900 | 878 |
| 2019-02-05 | 858 | 862 | 846 | 857 | 58,500 | 857 |
| 2019-02-04 | 816 | 850 | 816 | 843 | 91,700 | 843 |
| 2019-02-01 | 802 | 818 | 802 | 809 | 37,600 | 809 |
| 2019-01-31 | 807 | 814 | 801 | 804 | 37,400 | 804 |
| 2019-01-30 | 800 | 811 | 796 | 796 | 54,000 | 796 |
| 2019-01-29 | 790 | 803 | 784 | 801 | 52,900 | 801 |
| 2019-01-28 | 806 | 807 | 791 | 791 | 34,900 | 791 |
| 2019-01-25 | 810 | 816 | 806 | 806 | 36,000 | 806 |
| 2019-01-24 | 802 | 807 | 797 | 807 | 19,000 | 807 |
| 2019-01-23 | 803 | 812 | 801 | 802 | 26,900 | 802 |
| 2019-01-22 | 825 | 825 | 808 | 816 | 18,400 | 816 |
| 2019-01-21 | 814 | 822 | 813 | 820 | 19,900 | 820 |
| 2019-01-18 | 805 | 826 | 803 | 814 | 42,100 | 814 |
| 2019-01-17 | 801 | 814 | 795 | 805 | 25,100 | 805 |
| 2019-01-16 | 799 | 810 | 793 | 795 | 24,800 | 795 |
| 2019-01-15 | 800 | 806 | 794 | 799 | 51,100 | 799 |
| 2019-01-11 | 815 | 817 | 798 | 805 | 17,800 | 805 |
| 2019-01-10 | 806 | 813 | 795 | 812 | 29,800 | 812 |
| 2019-01-09 | 814 | 823 | 807 | 812 | 23,800 | 812 |
| 2019-01-08 | 813 | 817 | 806 | 811 | 25,000 | 811 |
| 2019-01-07 | 807 | 819 | 807 | 817 | 27,700 | 817 |
| 2019-01-04 | 792 | 792 | 765 | 787 | 65,200 | 787 |
分割・併合履歴 ： [2000-06-27]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.15株 [1987-03-27]1株→1.25株 [1986-03-27]1株→1.2株
