8151 (株)東陽テクニカ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,670 | 1,690 | 1,650 | 1,690 | 31,000 | 1,408.33 |
| 1995-12-28 | 1,680 | 1,680 | 1,660 | 1,670 | 97,000 | 1,391.67 |
| 1995-12-27 | 1,730 | 1,740 | 1,680 | 1,690 | 292,000 | 1,408.33 |
| 1995-12-26 | 1,670 | 1,720 | 1,650 | 1,710 | 191,000 | 1,425 |
| 1995-12-25 | 1,650 | 1,670 | 1,640 | 1,670 | 106,000 | 1,391.67 |
| 1995-12-22 | 1,660 | 1,680 | 1,640 | 1,680 | 182,000 | 1,400 |
| 1995-12-21 | 1,650 | 1,660 | 1,630 | 1,660 | 87,000 | 1,383.33 |
| 1995-12-20 | 1,610 | 1,660 | 1,610 | 1,650 | 569,000 | 1,375 |
| 1995-12-19 | 1,580 | 1,600 | 1,550 | 1,580 | 342,000 | 1,316.67 |
| 1995-12-18 | 1,650 | 1,650 | 1,610 | 1,610 | 248,000 | 1,341.67 |
| 1995-12-15 | 1,710 | 1,720 | 1,650 | 1,680 | 159,000 | 1,400 |
| 1995-12-14 | 1,710 | 1,740 | 1,700 | 1,720 | 344,000 | 1,433.33 |
| 1995-12-13 | 1,750 | 1,780 | 1,670 | 1,700 | 718,000 | 1,416.67 |
| 1995-12-12 | 1,770 | 1,780 | 1,750 | 1,750 | 473,000 | 1,458.33 |
| 1995-12-11 | 1,790 | 1,800 | 1,750 | 1,770 | 1,697,001 | 1,475 |
| 1995-12-08 | 1,700 | 1,760 | 1,690 | 1,760 | 962,000 | 1,466.67 |
| 1995-12-07 | 1,710 | 1,710 | 1,660 | 1,690 | 154,000 | 1,408.33 |
| 1995-12-06 | 1,670 | 1,750 | 1,650 | 1,710 | 769,000 | 1,425 |
| 1995-12-05 | 1,730 | 1,730 | 1,640 | 1,690 | 577,000 | 1,408.33 |
| 1995-12-04 | 1,700 | 1,760 | 1,690 | 1,730 | 1,289,001 | 1,441.67 |
| 1995-12-01 | 1,720 | 1,730 | 1,660 | 1,690 | 1,647,001 | 1,408.33 |
| 1995-11-30 | 1,570 | 1,740 | 1,560 | 1,710 | 2,935,001 | 1,425 |
| 1995-11-29 | 1,620 | 1,640 | 1,540 | 1,540 | 2,297,001 | 1,283.33 |
| 1995-11-28 | 1,300 | 1,440 | 1,300 | 1,440 | 1,384,001 | 1,200 |
| 1995-11-27 | 1,170 | 1,260 | 1,160 | 1,240 | 406,000 | 1,033.33 |
| 1995-11-24 | 1,130 | 1,200 | 1,120 | 1,180 | 113,000 | 983.33 |
| 1995-11-22 | 1,120 | 1,120 | 1,100 | 1,120 | 19,000 | 933.33 |
| 1995-11-21 | 1,220 | 1,220 | 1,140 | 1,170 | 140,000 | 975 |
| 1995-11-20 | 1,170 | 1,220 | 1,120 | 1,220 | 196,000 | 1,016.67 |
| 1995-11-17 | 1,100 | 1,170 | 1,090 | 1,170 | 233,000 | 975 |
| 1995-11-16 | 1,080 | 1,100 | 1,080 | 1,100 | 77,000 | 916.67 |
| 1995-11-15 | 1,100 | 1,100 | 1,070 | 1,100 | 195,000 | 916.67 |
| 1995-11-14 | 1,130 | 1,130 | 1,080 | 1,080 | 57,000 | 900 |
| 1995-11-13 | 1,160 | 1,170 | 1,130 | 1,130 | 48,000 | 941.67 |
| 1995-11-10 | 1,130 | 1,170 | 1,130 | 1,170 | 21,000 | 975 |
| 1995-11-09 | 1,130 | 1,140 | 1,130 | 1,130 | 36,000 | 941.67 |
| 1995-11-08 | 1,130 | 1,140 | 1,130 | 1,130 | 61,000 | 941.67 |
| 1995-11-07 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 941.67 |
| 1995-11-06 | 1,140 | 1,140 | 1,130 | 1,130 | 16,000 | 941.67 |
| 1995-11-02 | 1,110 | 1,120 | 1,100 | 1,110 | 90,000 | 925 |
| 1995-11-01 | 1,110 | 1,130 | 1,110 | 1,130 | 27,000 | 941.67 |
| 1995-10-31 | 1,140 | 1,140 | 1,120 | 1,130 | 38,000 | 941.67 |
| 1995-10-30 | 1,140 | 1,140 | 1,130 | 1,140 | 67,000 | 950 |
| 1995-10-27 | 1,090 | 1,150 | 1,090 | 1,140 | 54,000 | 950 |
| 1995-10-26 | 1,180 | 1,190 | 1,140 | 1,150 | 16,000 | 958.33 |
| 1995-10-25 | 1,190 | 1,200 | 1,180 | 1,180 | 39,000 | 983.33 |
| 1995-10-24 | 1,220 | 1,220 | 1,180 | 1,180 | 141,000 | 983.33 |
| 1995-10-23 | 1,200 | 1,230 | 1,200 | 1,230 | 225,000 | 1,025 |
| 1995-10-20 | 1,160 | 1,220 | 1,160 | 1,220 | 607,000 | 1,016.67 |
| 1995-10-19 | 1,050 | 1,120 | 1,050 | 1,120 | 304,000 | 933.33 |
| 1995-10-18 | 1,030 | 1,060 | 1,030 | 1,050 | 59,000 | 875 |
| 1995-10-17 | 1,040 | 1,040 | 1,030 | 1,030 | 24,000 | 858.33 |
| 1995-10-16 | 1,080 | 1,080 | 1,050 | 1,050 | 41,000 | 875 |
| 1995-10-13 | 1,120 | 1,120 | 1,080 | 1,080 | 39,000 | 900 |
| 1995-10-12 | 1,090 | 1,130 | 1,070 | 1,120 | 19,000 | 933.33 |
| 1995-10-11 | 1,150 | 1,150 | 1,140 | 1,150 | 91,000 | 958.33 |
| 1995-10-09 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 | 958.33 |
| 1995-10-06 | 1,150 | 1,160 | 1,150 | 1,160 | 94,000 | 966.67 |
| 1995-10-05 | 1,170 | 1,170 | 1,150 | 1,160 | 73,000 | 966.67 |
| 1995-10-04 | 1,100 | 1,160 | 1,100 | 1,160 | 96,000 | 966.67 |
| 1995-10-03 | 1,060 | 1,100 | 1,060 | 1,060 | 11,000 | 883.33 |
| 1995-10-02 | 1,100 | 1,100 | 1,070 | 1,100 | 29,000 | 916.67 |
| 1995-09-29 | 1,090 | 1,100 | 1,090 | 1,100 | 48,000 | 916.67 |
| 1995-09-28 | 1,070 | 1,100 | 1,070 | 1,090 | 112,000 | 908.33 |
| 1995-09-27 | 1,000 | 1,050 | 995 | 1,050 | 26,000 | 875 |
| 1995-09-26 | 990 | 991 | 970 | 991 | 47,000 | 825.83 |
| 1995-09-25 | 981 | 999 | 980 | 996 | 53,000 | 830 |
| 1995-09-22 | 971 | 991 | 971 | 981 | 19,000 | 817.50 |
| 1995-09-21 | 1,000 | 1,010 | 990 | 1,000 | 141,000 | 833.33 |
| 1995-09-20 | 1,050 | 1,050 | 1,010 | 1,040 | 18,000 | 866.67 |
| 1995-09-19 | 1,060 | 1,060 | 1,020 | 1,050 | 20,000 | 875 |
| 1995-09-18 | 1,100 | 1,100 | 1,060 | 1,060 | 26,000 | 883.33 |
| 1995-09-14 | 1,090 | 1,140 | 1,080 | 1,090 | 58,000 | 908.33 |
| 1995-09-13 | 1,060 | 1,100 | 1,060 | 1,100 | 54,000 | 916.67 |
| 1995-09-12 | 1,090 | 1,110 | 1,080 | 1,100 | 35,000 | 916.67 |
| 1995-09-11 | 1,160 | 1,160 | 1,100 | 1,120 | 53,000 | 933.33 |
| 1995-09-08 | 1,160 | 1,180 | 1,140 | 1,160 | 152,000 | 966.67 |
| 1995-09-07 | 1,190 | 1,190 | 1,150 | 1,150 | 82,000 | 958.33 |
| 1995-09-06 | 1,060 | 1,190 | 1,040 | 1,180 | 172,000 | 983.33 |
| 1995-09-05 | 1,110 | 1,110 | 1,060 | 1,070 | 23,000 | 891.67 |
| 1995-09-04 | 1,150 | 1,150 | 1,080 | 1,090 | 115,000 | 908.33 |
| 1995-09-01 | 1,100 | 1,160 | 1,080 | 1,160 | 259,000 | 966.67 |
| 1995-08-31 | 1,030 | 1,110 | 1,020 | 1,100 | 230,000 | 916.67 |
| 1995-08-30 | 1,030 | 1,060 | 1,010 | 1,030 | 228,000 | 858.33 |
| 1995-08-29 | 936 | 1,030 | 936 | 1,030 | 292,000 | 858.33 |
| 1995-08-28 | 920 | 930 | 915 | 930 | 38,000 | 775 |
| 1995-08-25 | 914 | 920 | 895 | 915 | 39,000 | 762.50 |
| 1995-08-24 | 865 | 948 | 865 | 925 | 190,000 | 770.83 |
| 1995-08-23 | 850 | 859 | 841 | 859 | 28,000 | 715.83 |
| 1995-08-22 | 845 | 850 | 845 | 850 | 21,000 | 708.33 |
| 1995-08-21 | 841 | 850 | 841 | 841 | 41,000 | 700.83 |
| 1995-08-18 | 850 | 850 | 836 | 841 | 28,000 | 700.83 |
| 1995-08-17 | 841 | 850 | 841 | 841 | 24,000 | 700.83 |
| 1995-08-16 | 855 | 875 | 855 | 855 | 57,000 | 712.50 |
| 1995-08-15 | 841 | 850 | 837 | 845 | 34,000 | 704.17 |
| 1995-08-14 | 836 | 840 | 836 | 840 | 12,000 | 700 |
| 1995-08-11 | 850 | 850 | 840 | 840 | 13,000 | 700 |
| 1995-08-10 | 860 | 860 | 850 | 850 | 23,000 | 708.33 |
| 1995-08-09 | 849 | 857 | 849 | 850 | 95,000 | 708.33 |
| 1995-08-08 | 830 | 849 | 821 | 849 | 28,000 | 707.50 |
| 1995-08-07 | 826 | 830 | 821 | 821 | 3,000 | 684.17 |
| 1995-08-04 | 844 | 844 | 830 | 830 | 11,000 | 691.67 |
| 1995-08-03 | 820 | 845 | 820 | 845 | 74,000 | 704.17 |
| 1995-08-02 | 790 | 810 | 790 | 808 | 29,000 | 673.33 |
| 1995-08-01 | 789 | 790 | 780 | 780 | 29,000 | 650 |
| 1995-07-31 | 785 | 785 | 772 | 779 | 26,000 | 649.17 |
| 1995-07-28 | 803 | 803 | 791 | 795 | 14,000 | 662.50 |
| 1995-07-27 | 800 | 803 | 800 | 803 | 11,000 | 669.17 |
| 1995-07-26 | 771 | 796 | 771 | 796 | 35,000 | 663.33 |
| 1995-07-25 | 799 | 799 | 790 | 793 | 15,000 | 660.83 |
| 1995-07-24 | 810 | 810 | 799 | 799 | 5,000 | 665.83 |
| 1995-07-21 | 803 | 803 | 800 | 800 | 6,000 | 666.67 |
| 1995-07-20 | 829 | 829 | 820 | 823 | 11,000 | 685.83 |
| 1995-07-19 | 830 | 831 | 830 | 831 | 16,000 | 692.50 |
| 1995-07-18 | 869 | 869 | 869 | 869 | 9,000 | 724.17 |
| 1995-07-17 | 870 | 880 | 865 | 870 | 40,000 | 725 |
| 1995-07-14 | 865 | 870 | 860 | 870 | 21,000 | 725 |
| 1995-07-13 | 851 | 870 | 850 | 870 | 17,000 | 725 |
| 1995-07-12 | 874 | 874 | 863 | 863 | 49,000 | 719.17 |
| 1995-07-11 | 866 | 875 | 861 | 875 | 46,000 | 729.17 |
| 1995-07-10 | 851 | 890 | 851 | 870 | 67,000 | 725 |
| 1995-07-07 | 840 | 862 | 831 | 846 | 114,000 | 705 |
| 1995-07-06 | 839 | 850 | 830 | 845 | 71,000 | 704.17 |
| 1995-07-05 | 800 | 870 | 795 | 840 | 184,000 | 700 |
| 1995-07-04 | 769 | 799 | 769 | 799 | 60,000 | 665.83 |
| 1995-07-03 | 750 | 750 | 750 | 750 | 2,000 | 625 |
| 1995-06-30 | 768 | 770 | 768 | 770 | 13,000 | 641.67 |
| 1995-06-29 | 770 | 776 | 767 | 767 | 24,000 | 639.17 |
| 1995-06-28 | 770 | 776 | 765 | 770 | 35,000 | 641.67 |
| 1995-06-27 | 776 | 776 | 760 | 760 | 36,000 | 633.33 |
| 1995-06-26 | 765 | 780 | 765 | 776 | 42,000 | 646.67 |
| 1995-06-23 | 745 | 764 | 745 | 753 | 23,000 | 627.50 |
| 1995-06-22 | 721 | 740 | 721 | 739 | 15,000 | 615.83 |
| 1995-06-21 | 730 | 730 | 730 | 730 | 7,000 | 608.33 |
| 1995-06-20 | 702 | 705 | 701 | 705 | 23,000 | 587.50 |
| 1995-06-19 | 680 | 681 | 680 | 681 | 3,000 | 567.50 |
| 1995-06-16 | 673 | 673 | 673 | 673 | 8,000 | 560.83 |
| 1995-06-15 | 663 | 663 | 660 | 663 | 23,000 | 552.50 |
| 1995-06-14 | 653 | 663 | 653 | 663 | 4,000 | 552.50 |
| 1995-06-13 | 650 | 652 | 650 | 652 | 10,000 | 543.33 |
| 1995-06-12 | 696 | 696 | 670 | 680 | 21,000 | 566.67 |
| 1995-06-09 | 720 | 725 | 715 | 725 | 21,000 | 604.17 |
| 1995-06-08 | 721 | 725 | 720 | 725 | 26,000 | 604.17 |
| 1995-06-07 | 721 | 721 | 721 | 721 | 9,000 | 600.83 |
| 1995-06-06 | 722 | 722 | 721 | 721 | 3,000 | 600.83 |
| 1995-06-05 | 721 | 721 | 710 | 721 | 13,000 | 600.83 |
| 1995-06-02 | 720 | 729 | 720 | 729 | 7,000 | 607.50 |
| 1995-06-01 | 701 | 710 | 701 | 710 | 11,000 | 591.67 |
| 1995-05-31 | 720 | 720 | 702 | 702 | 5,000 | 585 |
| 1995-05-30 | 710 | 715 | 710 | 715 | 2,000 | 595.83 |
| 1995-05-29 | 706 | 723 | 706 | 723 | 2,000 | 602.50 |
| 1995-05-26 | 701 | 702 | 701 | 702 | 3,000 | 585 |
| 1995-05-25 | 722 | 722 | 706 | 706 | 9,000 | 588.33 |
| 1995-05-24 | 703 | 710 | 702 | 702 | 4,000 | 585 |
| 1995-05-23 | 705 | 714 | 701 | 701 | 10,000 | 584.17 |
| 1995-05-22 | 716 | 716 | 714 | 714 | 4,000 | 595 |
| 1995-05-19 | 705 | 725 | 705 | 716 | 13,000 | 596.67 |
| 1995-05-18 | 758 | 758 | 745 | 745 | 5,000 | 620.83 |
| 1995-05-17 | 759 | 759 | 750 | 750 | 4,000 | 625 |
| 1995-05-16 | 765 | 765 | 764 | 764 | 5,000 | 636.67 |
| 1995-05-15 | 771 | 771 | 766 | 766 | 11,000 | 638.33 |
| 1995-05-12 | 756 | 765 | 756 | 761 | 20,000 | 634.17 |
| 1995-05-11 | 760 | 763 | 755 | 755 | 27,000 | 629.17 |
| 1995-05-10 | 754 | 765 | 754 | 760 | 25,000 | 633.33 |
| 1995-05-09 | 756 | 760 | 753 | 755 | 50,000 | 629.17 |
| 1995-05-08 | 746 | 755 | 746 | 755 | 7,000 | 629.17 |
| 1995-05-02 | 742 | 746 | 742 | 746 | 6,000 | 621.67 |
| 1995-05-01 | 731 | 732 | 731 | 732 | 3,000 | 610 |
| 1995-04-28 | 750 | 750 | 741 | 741 | 11,000 | 617.50 |
| 1995-04-27 | 759 | 760 | 751 | 760 | 28,000 | 633.33 |
| 1995-04-26 | 755 | 760 | 740 | 760 | 30,000 | 633.33 |
| 1995-04-25 | 738 | 760 | 738 | 760 | 59,000 | 633.33 |
| 1995-04-24 | 760 | 760 | 749 | 749 | 55,000 | 624.17 |
| 1995-04-21 | 763 | 763 | 751 | 751 | 71,000 | 625.83 |
| 1995-04-20 | 713 | 723 | 713 | 713 | 20,000 | 594.17 |
| 1995-04-19 | 701 | 712 | 701 | 712 | 7,000 | 593.33 |
| 1995-04-18 | 710 | 710 | 710 | 710 | 4,000 | 591.67 |
| 1995-04-17 | 701 | 701 | 700 | 700 | 8,000 | 583.33 |
| 1995-04-14 | 700 | 710 | 700 | 710 | 37,000 | 591.67 |
| 1995-04-13 | 700 | 701 | 700 | 700 | 42,000 | 583.33 |
| 1995-04-12 | 700 | 700 | 698 | 700 | 25,000 | 583.33 |
| 1995-04-11 | 700 | 700 | 699 | 700 | 84,000 | 583.33 |
| 1995-04-10 | 700 | 700 | 699 | 700 | 18,000 | 583.33 |
| 1995-04-07 | 708 | 708 | 695 | 700 | 21,000 | 583.33 |
| 1995-04-06 | 711 | 711 | 710 | 710 | 22,000 | 591.67 |
| 1995-04-05 | 715 | 725 | 710 | 715 | 37,000 | 595.83 |
| 1995-04-04 | 720 | 720 | 705 | 718 | 5,000 | 598.33 |
| 1995-04-03 | 720 | 720 | 720 | 720 | 3,000 | 600 |
| 1995-03-31 | 735 | 740 | 735 | 737 | 10,000 | 614.17 |
| 1995-03-30 | 723 | 735 | 723 | 735 | 7,000 | 612.50 |
| 1995-03-29 | 741 | 741 | 725 | 725 | 10,000 | 604.17 |
| 1995-03-28 | 730 | 740 | 725 | 740 | 17,000 | 616.67 |
| 1995-03-27 | 720 | 725 | 720 | 725 | 18,000 | 604.17 |
| 1995-03-24 | 720 | 720 | 700 | 700 | 4,000 | 583.33 |
| 1995-03-23 | 749 | 749 | 720 | 720 | 8,000 | 600 |
| 1995-03-22 | 750 | 750 | 750 | 750 | 10,000 | 625 |
| 1995-03-20 | 755 | 757 | 755 | 757 | 17,000 | 630.83 |
| 1995-03-17 | 771 | 771 | 770 | 770 | 4,000 | 641.67 |
| 1995-03-16 | 770 | 771 | 770 | 770 | 6,000 | 641.67 |
| 1995-03-15 | 780 | 800 | 780 | 800 | 2,000 | 666.67 |
| 1995-03-14 | 780 | 780 | 780 | 780 | 1,000 | 650 |
| 1995-03-13 | 809 | 809 | 780 | 780 | 6,000 | 650 |
| 1995-03-10 | 811 | 811 | 810 | 810 | 4,000 | 675 |
| 1995-03-09 | 830 | 830 | 810 | 810 | 5,000 | 675 |
| 1995-03-08 | 801 | 810 | 800 | 810 | 6,000 | 675 |
| 1995-03-07 | 801 | 801 | 800 | 800 | 4,000 | 666.67 |
| 1995-03-06 | 800 | 801 | 800 | 801 | 7,000 | 667.50 |
| 1995-03-03 | 800 | 800 | 800 | 800 | 1,000 | 666.67 |
| 1995-03-02 | 786 | 790 | 786 | 790 | 2,000 | 658.33 |
| 1995-03-01 | 790 | 790 | 761 | 761 | 6,000 | 634.17 |
| 1995-02-28 | 781 | 790 | 780 | 790 | 5,000 | 658.33 |
| 1995-02-27 | 800 | 800 | 770 | 770 | 14,000 | 641.67 |
| 1995-02-24 | 809 | 810 | 800 | 800 | 30,000 | 666.67 |
| 1995-02-23 | 810 | 810 | 810 | 810 | 5,000 | 675 |
| 1995-02-22 | 810 | 811 | 810 | 810 | 5,000 | 675 |
| 1995-02-21 | 814 | 815 | 810 | 810 | 7,000 | 675 |
| 1995-02-20 | 820 | 820 | 815 | 815 | 6,000 | 679.17 |
| 1995-02-17 | 830 | 830 | 809 | 814 | 17,000 | 678.33 |
| 1995-02-16 | 840 | 840 | 830 | 830 | 8,000 | 691.67 |
| 1995-02-15 | 860 | 860 | 850 | 850 | 8,000 | 708.33 |
| 1995-02-14 | 849 | 869 | 849 | 860 | 23,000 | 716.67 |
| 1995-02-13 | 825 | 850 | 825 | 850 | 17,000 | 708.33 |
| 1995-02-10 | 820 | 820 | 820 | 820 | 3,000 | 683.33 |
| 1995-02-09 | 819 | 819 | 809 | 810 | 35,000 | 675 |
| 1995-02-08 | 809 | 809 | 809 | 809 | 3,000 | 674.17 |
| 1995-02-07 | 802 | 808 | 802 | 808 | 4,000 | 673.33 |
| 1995-02-06 | 850 | 850 | 800 | 800 | 14,000 | 666.67 |
| 1995-02-03 | 850 | 850 | 850 | 850 | 11,000 | 708.33 |
| 1995-02-02 | 841 | 850 | 840 | 840 | 10,000 | 700 |
| 1995-02-01 | 815 | 821 | 815 | 820 | 8,000 | 683.33 |
| 1995-01-31 | 821 | 821 | 820 | 820 | 13,000 | 683.33 |
| 1995-01-30 | 820 | 830 | 815 | 820 | 17,000 | 683.33 |
| 1995-01-27 | 825 | 825 | 816 | 820 | 20,000 | 683.33 |
| 1995-01-26 | 835 | 840 | 835 | 835 | 20,000 | 695.83 |
| 1995-01-25 | 845 | 855 | 835 | 840 | 32,000 | 700 |
| 1995-01-24 | 820 | 827 | 820 | 825 | 26,000 | 687.50 |
| 1995-01-23 | 865 | 865 | 855 | 855 | 29,000 | 712.50 |
| 1995-01-20 | 890 | 890 | 875 | 875 | 20,000 | 729.17 |
| 1995-01-19 | 910 | 920 | 900 | 900 | 15,000 | 750 |
| 1995-01-18 | 930 | 930 | 930 | 930 | 2,000 | 775 |
| 1995-01-17 | 936 | 946 | 930 | 930 | 11,000 | 775 |
| 1995-01-13 | 946 | 946 | 946 | 946 | 13,000 | 788.33 |
| 1995-01-12 | 975 | 975 | 975 | 975 | 6,000 | 812.50 |
| 1995-01-11 | 970 | 985 | 970 | 975 | 32,000 | 812.50 |
| 1995-01-10 | 980 | 980 | 980 | 980 | 10,000 | 816.67 |
| 1995-01-09 | 971 | 985 | 971 | 980 | 16,000 | 816.67 |
| 1995-01-06 | 971 | 991 | 971 | 971 | 15,000 | 809.17 |
| 1995-01-05 | 991 | 991 | 981 | 981 | 21,000 | 817.50 |
| 1995-01-04 | 982 | 982 | 981 | 981 | 3,000 | 817.50 |
分割・併合履歴 ： [2000-06-27]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.15株 [1987-03-27]1株→1.25株 [1986-03-27]1株→1.2株
