8136 (株)サンリオ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 845 | 853 | 840 | 852 | 39,400 | 284 |
| 2008-12-29 | 848 | 851 | 836 | 851 | 65,900 | 283.67 |
| 2008-12-26 | 846 | 848 | 830 | 843 | 71,900 | 281 |
| 2008-12-25 | 835 | 849 | 822 | 836 | 66,000 | 278.67 |
| 2008-12-24 | 847 | 868 | 825 | 834 | 149,700 | 278 |
| 2008-12-22 | 822 | 856 | 822 | 849 | 189,900 | 283 |
| 2008-12-19 | 822 | 830 | 808 | 811 | 149,500 | 270.33 |
| 2008-12-18 | 795 | 832 | 794 | 821 | 312,700 | 273.67 |
| 2008-12-17 | 791 | 796 | 773 | 796 | 158,600 | 265.33 |
| 2008-12-16 | 779 | 795 | 770 | 781 | 90,500 | 260.33 |
| 2008-12-15 | 781 | 795 | 780 | 789 | 149,500 | 263 |
| 2008-12-12 | 766 | 779 | 748 | 756 | 314,100 | 252 |
| 2008-12-11 | 793 | 794 | 777 | 786 | 133,300 | 262 |
| 2008-12-10 | 786 | 796 | 773 | 787 | 195,800 | 262.33 |
| 2008-12-09 | 789 | 795 | 767 | 790 | 150,600 | 263.33 |
| 2008-12-08 | 750 | 785 | 748 | 780 | 143,800 | 260 |
| 2008-12-05 | 749 | 763 | 736 | 747 | 186,900 | 249 |
| 2008-12-04 | 758 | 764 | 748 | 754 | 179,300 | 251.33 |
| 2008-12-03 | 762 | 762 | 743 | 757 | 146,400 | 252.33 |
| 2008-12-02 | 753 | 755 | 741 | 742 | 127,200 | 247.33 |
| 2008-12-01 | 785 | 790 | 771 | 774 | 163,800 | 258 |
| 2008-11-28 | 776 | 790 | 770 | 785 | 227,700 | 261.67 |
| 2008-11-27 | 778 | 793 | 766 | 780 | 132,000 | 260 |
| 2008-11-26 | 789 | 790 | 771 | 780 | 170,800 | 260 |
| 2008-11-25 | 775 | 780 | 754 | 780 | 210,400 | 260 |
| 2008-11-21 | 699 | 760 | 691 | 754 | 225,900 | 251.33 |
| 2008-11-20 | 720 | 738 | 705 | 709 | 137,200 | 236.33 |
| 2008-11-19 | 750 | 760 | 716 | 741 | 191,300 | 247 |
| 2008-11-18 | 756 | 761 | 740 | 743 | 142,500 | 247.67 |
| 2008-11-17 | 760 | 782 | 743 | 758 | 193,400 | 252.67 |
| 2008-11-14 | 801 | 801 | 755 | 760 | 114,500 | 253.33 |
| 2008-11-13 | 754 | 780 | 742 | 761 | 162,300 | 253.67 |
| 2008-11-12 | 795 | 795 | 774 | 780 | 139,900 | 260 |
| 2008-11-11 | 828 | 831 | 794 | 794 | 211,800 | 264.67 |
| 2008-11-10 | 849 | 860 | 822 | 827 | 142,800 | 275.67 |
| 2008-11-07 | 815 | 839 | 795 | 819 | 324,300 | 273 |
| 2008-11-06 | 835 | 853 | 823 | 845 | 170,000 | 281.67 |
| 2008-11-05 | 856 | 883 | 851 | 883 | 242,000 | 294.33 |
| 2008-11-04 | 854 | 857 | 820 | 844 | 218,100 | 281.33 |
| 2008-10-31 | 836 | 876 | 818 | 824 | 495,200 | 274.67 |
| 2008-10-30 | 758 | 833 | 754 | 816 | 515,400 | 272 |
| 2008-10-29 | 784 | 784 | 700 | 738 | 405,100 | 246 |
| 2008-10-28 | 681 | 715 | 652 | 707 | 511,100 | 235.67 |
| 2008-10-27 | 773 | 786 | 700 | 711 | 403,800 | 237 |
| 2008-10-24 | 811 | 811 | 764 | 773 | 319,300 | 257.67 |
| 2008-10-23 | 800 | 819 | 762 | 819 | 387,000 | 273 |
| 2008-10-22 | 857 | 857 | 817 | 822 | 208,200 | 274 |
| 2008-10-21 | 880 | 888 | 836 | 857 | 262,500 | 285.67 |
| 2008-10-20 | 828 | 849 | 818 | 841 | 225,400 | 280.33 |
| 2008-10-17 | 810 | 822 | 801 | 818 | 353,300 | 272.67 |
| 2008-10-16 | 780 | 810 | 752 | 785 | 318,800 | 261.67 |
| 2008-10-15 | 829 | 855 | 815 | 837 | 419,700 | 279 |
| 2008-10-14 | 819 | 819 | 805 | 819 | 367,200 | 273 |
| 2008-10-10 | 790 | 793 | 719 | 719 | 497,100 | 239.67 |
| 2008-10-09 | 817 | 864 | 810 | 819 | 376,300 | 273 |
| 2008-10-08 | 900 | 917 | 844 | 847 | 381,900 | 282.33 |
| 2008-10-07 | 927 | 947 | 909 | 924 | 448,800 | 308 |
| 2008-10-06 | 1,062 | 1,063 | 1,002 | 1,017 | 191,700 | 339 |
| 2008-10-03 | 1,089 | 1,097 | 1,047 | 1,082 | 132,500 | 360.67 |
| 2008-10-02 | 1,130 | 1,135 | 1,102 | 1,116 | 64,800 | 372 |
| 2008-10-01 | 1,150 | 1,165 | 1,117 | 1,129 | 152,300 | 376.33 |
| 2008-09-30 | 1,050 | 1,158 | 1,046 | 1,152 | 259,800 | 384 |
| 2008-09-29 | 1,193 | 1,215 | 1,170 | 1,170 | 243,500 | 390 |
| 2008-09-26 | 1,230 | 1,230 | 1,201 | 1,206 | 231,300 | 402 |
| 2008-09-25 | 1,249 | 1,254 | 1,221 | 1,250 | 445,800 | 416.67 |
| 2008-09-24 | 1,257 | 1,275 | 1,237 | 1,262 | 309,300 | 420.67 |
| 2008-09-22 | 1,289 | 1,293 | 1,267 | 1,277 | 160,700 | 425.67 |
| 2008-09-19 | 1,227 | 1,295 | 1,210 | 1,270 | 482,900 | 423.33 |
| 2008-09-18 | 1,245 | 1,295 | 1,204 | 1,267 | 427,200 | 422.33 |
| 2008-09-17 | 1,299 | 1,305 | 1,233 | 1,265 | 290,300 | 421.67 |
| 2008-09-16 | 1,220 | 1,295 | 1,219 | 1,295 | 376,300 | 431.67 |
| 2008-09-12 | 1,300 | 1,300 | 1,262 | 1,290 | 184,800 | 430 |
| 2008-09-11 | 1,291 | 1,296 | 1,271 | 1,285 | 219,800 | 428.33 |
| 2008-09-10 | 1,250 | 1,307 | 1,250 | 1,303 | 214,900 | 434.33 |
| 2008-09-09 | 1,296 | 1,305 | 1,270 | 1,284 | 124,000 | 428 |
| 2008-09-08 | 1,312 | 1,333 | 1,267 | 1,296 | 275,700 | 432 |
| 2008-09-05 | 1,272 | 1,313 | 1,262 | 1,311 | 259,800 | 437 |
| 2008-09-04 | 1,281 | 1,325 | 1,277 | 1,321 | 369,000 | 440.33 |
| 2008-09-03 | 1,220 | 1,283 | 1,220 | 1,279 | 308,100 | 426.33 |
| 2008-09-02 | 1,240 | 1,244 | 1,212 | 1,218 | 132,500 | 406 |
| 2008-09-01 | 1,236 | 1,242 | 1,227 | 1,235 | 77,900 | 411.67 |
| 2008-08-29 | 1,225 | 1,250 | 1,224 | 1,248 | 160,200 | 416 |
| 2008-08-28 | 1,215 | 1,221 | 1,195 | 1,220 | 122,100 | 406.67 |
| 2008-08-27 | 1,218 | 1,218 | 1,195 | 1,200 | 122,900 | 400 |
| 2008-08-26 | 1,225 | 1,227 | 1,207 | 1,218 | 142,200 | 406 |
| 2008-08-25 | 1,239 | 1,250 | 1,232 | 1,244 | 156,200 | 414.67 |
| 2008-08-22 | 1,225 | 1,234 | 1,215 | 1,234 | 196,700 | 411.33 |
| 2008-08-21 | 1,238 | 1,245 | 1,221 | 1,237 | 156,100 | 412.33 |
| 2008-08-20 | 1,243 | 1,264 | 1,240 | 1,247 | 153,400 | 415.67 |
| 2008-08-19 | 1,261 | 1,263 | 1,227 | 1,256 | 148,800 | 418.67 |
| 2008-08-18 | 1,244 | 1,288 | 1,240 | 1,270 | 179,300 | 423.33 |
| 2008-08-15 | 1,236 | 1,253 | 1,221 | 1,243 | 191,900 | 414.33 |
| 2008-08-14 | 1,200 | 1,232 | 1,182 | 1,216 | 173,600 | 405.33 |
| 2008-08-13 | 1,275 | 1,275 | 1,206 | 1,217 | 283,700 | 405.67 |
| 2008-08-12 | 1,292 | 1,303 | 1,246 | 1,280 | 245,800 | 426.67 |
| 2008-08-11 | 1,331 | 1,334 | 1,284 | 1,293 | 291,600 | 431 |
| 2008-08-08 | 1,289 | 1,325 | 1,276 | 1,311 | 344,400 | 437 |
| 2008-08-07 | 1,290 | 1,296 | 1,257 | 1,296 | 291,000 | 432 |
| 2008-08-06 | 1,264 | 1,289 | 1,255 | 1,277 | 274,100 | 425.67 |
| 2008-08-05 | 1,225 | 1,266 | 1,225 | 1,250 | 252,600 | 416.67 |
| 2008-08-04 | 1,226 | 1,268 | 1,223 | 1,245 | 240,000 | 415 |
| 2008-08-01 | 1,218 | 1,247 | 1,209 | 1,225 | 258,500 | 408.33 |
| 2008-07-31 | 1,270 | 1,275 | 1,200 | 1,214 | 329,400 | 404.67 |
| 2008-07-30 | 1,251 | 1,275 | 1,239 | 1,275 | 546,000 | 425 |
| 2008-07-29 | 1,172 | 1,255 | 1,160 | 1,222 | 542,100 | 407.33 |
| 2008-07-28 | 1,178 | 1,195 | 1,171 | 1,192 | 275,100 | 397.33 |
| 2008-07-25 | 1,143 | 1,170 | 1,143 | 1,158 | 177,500 | 386 |
| 2008-07-24 | 1,144 | 1,172 | 1,142 | 1,162 | 330,800 | 387.33 |
| 2008-07-23 | 1,121 | 1,149 | 1,118 | 1,135 | 265,100 | 378.33 |
| 2008-07-22 | 1,083 | 1,117 | 1,083 | 1,117 | 217,000 | 372.33 |
| 2008-07-18 | 1,093 | 1,093 | 1,066 | 1,066 | 72,700 | 355.33 |
| 2008-07-17 | 1,085 | 1,095 | 1,072 | 1,095 | 110,800 | 365 |
| 2008-07-16 | 1,076 | 1,078 | 1,064 | 1,069 | 66,600 | 356.33 |
| 2008-07-15 | 1,084 | 1,084 | 1,056 | 1,075 | 105,400 | 358.33 |
| 2008-07-14 | 1,090 | 1,090 | 1,069 | 1,072 | 203,200 | 357.33 |
| 2008-07-11 | 1,068 | 1,106 | 1,047 | 1,092 | 242,100 | 364 |
| 2008-07-10 | 1,030 | 1,070 | 1,028 | 1,068 | 159,100 | 356 |
| 2008-07-09 | 1,032 | 1,050 | 1,032 | 1,043 | 135,900 | 347.67 |
| 2008-07-08 | 1,056 | 1,064 | 1,026 | 1,029 | 123,200 | 343 |
| 2008-07-07 | 1,055 | 1,075 | 1,023 | 1,070 | 271,800 | 356.67 |
| 2008-07-04 | 1,021 | 1,046 | 1,010 | 1,046 | 167,100 | 348.67 |
| 2008-07-03 | 1,010 | 1,018 | 1,000 | 1,016 | 107,000 | 338.67 |
| 2008-07-02 | 1,029 | 1,029 | 1,005 | 1,016 | 148,800 | 338.67 |
| 2008-07-01 | 1,028 | 1,038 | 1,023 | 1,030 | 126,600 | 343.33 |
| 2008-06-30 | 1,016 | 1,034 | 1,015 | 1,034 | 93,200 | 344.67 |
| 2008-06-27 | 1,010 | 1,029 | 1,009 | 1,028 | 129,200 | 342.67 |
| 2008-06-26 | 1,080 | 1,080 | 1,033 | 1,035 | 199,000 | 345 |
| 2008-06-25 | 1,048 | 1,053 | 1,028 | 1,053 | 230,800 | 351 |
| 2008-06-24 | 1,041 | 1,047 | 1,023 | 1,047 | 170,600 | 349 |
| 2008-06-23 | 1,001 | 1,012 | 990 | 1,011 | 157,700 | 337 |
| 2008-06-20 | 1,040 | 1,045 | 1,013 | 1,021 | 115,700 | 340.33 |
| 2008-06-19 | 1,065 | 1,077 | 1,038 | 1,040 | 118,000 | 346.67 |
| 2008-06-18 | 1,074 | 1,079 | 1,066 | 1,070 | 109,400 | 356.67 |
| 2008-06-17 | 1,072 | 1,075 | 1,059 | 1,070 | 228,800 | 356.67 |
| 2008-06-16 | 1,050 | 1,061 | 1,031 | 1,055 | 271,300 | 351.67 |
| 2008-06-13 | 1,014 | 1,016 | 993 | 1,015 | 254,600 | 338.33 |
| 2008-06-12 | 1,005 | 1,017 | 1,002 | 1,016 | 178,800 | 338.67 |
| 2008-06-11 | 1,040 | 1,046 | 1,018 | 1,025 | 111,600 | 341.67 |
| 2008-06-10 | 1,060 | 1,061 | 1,033 | 1,039 | 129,500 | 346.33 |
| 2008-06-09 | 1,050 | 1,069 | 1,042 | 1,050 | 149,900 | 350 |
| 2008-06-06 | 1,091 | 1,092 | 1,055 | 1,084 | 243,800 | 361.33 |
| 2008-06-05 | 1,036 | 1,075 | 1,030 | 1,071 | 305,000 | 357 |
| 2008-06-04 | 1,035 | 1,046 | 1,035 | 1,044 | 250,900 | 348 |
| 2008-06-03 | 1,050 | 1,058 | 1,026 | 1,031 | 448,700 | 343.67 |
| 2008-06-02 | 1,110 | 1,111 | 1,073 | 1,085 | 347,600 | 361.67 |
| 2008-05-30 | 1,110 | 1,125 | 1,102 | 1,115 | 460,200 | 371.67 |
| 2008-05-29 | 1,120 | 1,132 | 1,107 | 1,110 | 178,800 | 370 |
| 2008-05-28 | 1,140 | 1,153 | 1,102 | 1,109 | 340,500 | 369.67 |
| 2008-05-27 | 1,105 | 1,136 | 1,091 | 1,126 | 300,300 | 375.33 |
| 2008-05-26 | 1,101 | 1,122 | 1,073 | 1,103 | 297,000 | 367.67 |
| 2008-05-23 | 1,101 | 1,111 | 1,083 | 1,087 | 325,900 | 362.33 |
| 2008-05-22 | 1,056 | 1,110 | 1,025 | 1,098 | 564,000 | 366 |
| 2008-05-21 | 1,069 | 1,097 | 1,061 | 1,068 | 537,900 | 356 |
| 2008-05-20 | 1,045 | 1,159 | 1,025 | 1,102 | 1,298,100 | 367.33 |
| 2008-05-19 | 980 | 1,050 | 973 | 1,044 | 1,130,300 | 348 |
| 2008-05-16 | 973 | 985 | 950 | 950 | 359,400 | 316.67 |
| 2008-05-15 | 948 | 973 | 947 | 969 | 238,000 | 323 |
| 2008-05-14 | 928 | 943 | 928 | 939 | 90,300 | 313 |
| 2008-05-13 | 920 | 940 | 920 | 937 | 118,000 | 312.33 |
| 2008-05-12 | 918 | 927 | 910 | 927 | 104,800 | 309 |
| 2008-05-09 | 950 | 955 | 910 | 918 | 142,900 | 306 |
| 2008-05-08 | 911 | 956 | 911 | 951 | 198,900 | 317 |
| 2008-05-07 | 933 | 934 | 910 | 914 | 170,700 | 304.67 |
| 2008-05-02 | 930 | 935 | 910 | 923 | 206,400 | 307.67 |
| 2008-05-01 | 922 | 923 | 907 | 910 | 145,000 | 303.33 |
| 2008-04-30 | 924 | 930 | 920 | 927 | 126,900 | 309 |
| 2008-04-28 | 948 | 948 | 923 | 933 | 134,200 | 311 |
| 2008-04-25 | 953 | 957 | 930 | 938 | 154,100 | 312.67 |
| 2008-04-24 | 937 | 950 | 936 | 943 | 123,900 | 314.33 |
| 2008-04-23 | 927 | 947 | 925 | 947 | 201,800 | 315.67 |
| 2008-04-22 | 945 | 950 | 928 | 937 | 154,200 | 312.33 |
| 2008-04-21 | 968 | 975 | 945 | 954 | 183,600 | 318 |
| 2008-04-18 | 932 | 963 | 932 | 958 | 284,100 | 319.33 |
| 2008-04-17 | 960 | 964 | 926 | 938 | 420,200 | 312.67 |
| 2008-04-16 | 949 | 953 | 936 | 948 | 100,100 | 316 |
| 2008-04-15 | 927 | 948 | 925 | 948 | 98,900 | 316 |
| 2008-04-14 | 941 | 944 | 922 | 937 | 104,300 | 312.33 |
| 2008-04-11 | 939 | 965 | 939 | 965 | 101,600 | 321.67 |
| 2008-04-10 | 935 | 945 | 933 | 936 | 127,100 | 312 |
| 2008-04-09 | 964 | 975 | 949 | 954 | 103,900 | 318 |
| 2008-04-08 | 992 | 996 | 973 | 974 | 153,000 | 324.67 |
| 2008-04-07 | 978 | 1,001 | 969 | 996 | 238,200 | 332 |
| 2008-04-04 | 1,000 | 1,000 | 976 | 977 | 187,200 | 325.67 |
| 2008-04-03 | 989 | 1,014 | 987 | 999 | 359,300 | 333 |
| 2008-04-02 | 984 | 1,019 | 981 | 994 | 1,087,800 | 331.33 |
| 2008-04-01 | 892 | 936 | 892 | 934 | 580,200 | 311.33 |
| 2008-03-31 | 880 | 880 | 859 | 868 | 139,600 | 289.33 |
| 2008-03-28 | 870 | 883 | 856 | 880 | 139,200 | 293.33 |
| 2008-03-27 | 869 | 875 | 865 | 870 | 91,200 | 290 |
| 2008-03-26 | 890 | 891 | 865 | 872 | 355,900 | 290.67 |
| 2008-03-25 | 905 | 910 | 895 | 909 | 285,700 | 303 |
| 2008-03-24 | 900 | 910 | 898 | 899 | 118,500 | 299.67 |
| 2008-03-21 | 882 | 895 | 881 | 892 | 189,100 | 297.33 |
| 2008-03-19 | 881 | 889 | 871 | 882 | 212,500 | 294 |
| 2008-03-18 | 867 | 879 | 860 | 871 | 164,000 | 290.33 |
| 2008-03-17 | 906 | 906 | 866 | 876 | 181,100 | 292 |
| 2008-03-14 | 930 | 932 | 909 | 913 | 228,900 | 304.33 |
| 2008-03-13 | 910 | 939 | 903 | 924 | 222,300 | 308 |
| 2008-03-12 | 927 | 928 | 910 | 919 | 153,600 | 306.33 |
| 2008-03-11 | 865 | 918 | 862 | 918 | 304,600 | 306 |
| 2008-03-10 | 892 | 892 | 876 | 883 | 157,100 | 294.33 |
| 2008-03-07 | 887 | 896 | 879 | 892 | 195,600 | 297.33 |
| 2008-03-06 | 888 | 896 | 880 | 896 | 257,000 | 298.67 |
| 2008-03-05 | 882 | 892 | 879 | 879 | 159,500 | 293 |
| 2008-03-04 | 882 | 898 | 867 | 878 | 275,400 | 292.67 |
| 2008-03-03 | 900 | 901 | 880 | 882 | 209,200 | 294 |
| 2008-02-29 | 910 | 919 | 903 | 913 | 227,000 | 304.33 |
| 2008-02-28 | 913 | 919 | 905 | 916 | 152,000 | 305.33 |
| 2008-02-27 | 906 | 911 | 901 | 908 | 194,600 | 302.67 |
| 2008-02-26 | 944 | 945 | 893 | 896 | 501,800 | 298.67 |
| 2008-02-25 | 931 | 948 | 929 | 934 | 167,700 | 311.33 |
| 2008-02-22 | 923 | 925 | 912 | 921 | 105,500 | 307 |
| 2008-02-21 | 925 | 928 | 916 | 926 | 203,900 | 308.67 |
| 2008-02-20 | 935 | 935 | 910 | 910 | 256,200 | 303.33 |
| 2008-02-19 | 926 | 930 | 914 | 919 | 165,600 | 306.33 |
| 2008-02-18 | 914 | 930 | 909 | 919 | 135,300 | 306.33 |
| 2008-02-15 | 900 | 919 | 893 | 914 | 226,400 | 304.67 |
| 2008-02-14 | 881 | 922 | 881 | 921 | 215,600 | 307 |
| 2008-02-13 | 900 | 909 | 890 | 890 | 154,200 | 296.67 |
| 2008-02-12 | 913 | 915 | 892 | 895 | 284,600 | 298.33 |
| 2008-02-08 | 915 | 927 | 910 | 914 | 130,200 | 304.67 |
| 2008-02-07 | 912 | 927 | 906 | 925 | 188,600 | 308.33 |
| 2008-02-06 | 945 | 945 | 910 | 911 | 212,100 | 303.67 |
| 2008-02-05 | 957 | 964 | 942 | 957 | 188,300 | 319 |
| 2008-02-04 | 944 | 960 | 933 | 951 | 166,200 | 317 |
| 2008-02-01 | 955 | 955 | 922 | 934 | 176,800 | 311.33 |
| 2008-01-31 | 925 | 947 | 903 | 945 | 456,000 | 315 |
| 2008-01-30 | 953 | 962 | 928 | 929 | 268,600 | 309.67 |
| 2008-01-29 | 941 | 944 | 916 | 938 | 248,300 | 312.67 |
| 2008-01-28 | 939 | 945 | 921 | 924 | 272,900 | 308 |
| 2008-01-25 | 921 | 952 | 913 | 949 | 356,700 | 316.33 |
| 2008-01-24 | 903 | 935 | 903 | 931 | 230,800 | 310.33 |
| 2008-01-23 | 890 | 910 | 880 | 892 | 273,500 | 297.33 |
| 2008-01-22 | 900 | 914 | 870 | 870 | 374,100 | 290 |
| 2008-01-21 | 934 | 937 | 909 | 910 | 393,000 | 303.33 |
| 2008-01-18 | 914 | 960 | 903 | 955 | 287,200 | 318.33 |
| 2008-01-17 | 931 | 947 | 911 | 937 | 432,000 | 312.33 |
| 2008-01-16 | 958 | 975 | 925 | 930 | 482,200 | 310 |
| 2008-01-15 | 1,035 | 1,042 | 988 | 988 | 414,300 | 329.33 |
| 2008-01-11 | 1,050 | 1,050 | 1,020 | 1,028 | 437,200 | 342.67 |
| 2008-01-10 | 1,040 | 1,050 | 1,020 | 1,022 | 448,700 | 340.67 |
| 2008-01-09 | 1,010 | 1,036 | 1,006 | 1,036 | 355,800 | 345.33 |
| 2008-01-08 | 1,046 | 1,047 | 1,010 | 1,016 | 332,400 | 338.67 |
| 2008-01-07 | 1,032 | 1,063 | 1,021 | 1,053 | 407,200 | 351 |
| 2008-01-04 | 1,066 | 1,084 | 1,023 | 1,031 | 366,400 | 343.67 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1984-01-27]1株→1.5株 [1983-01-27]1株→2株
