8136 (株)サンリオ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,060 | 1,060 | 1,050 | 1,050 | 57,000 | 350 |
| 1992-12-29 | 1,080 | 1,080 | 1,060 | 1,070 | 49,000 | 356.67 |
| 1992-12-28 | 1,100 | 1,100 | 1,070 | 1,070 | 42,000 | 356.67 |
| 1992-12-25 | 1,070 | 1,090 | 1,060 | 1,070 | 141,000 | 356.67 |
| 1992-12-24 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 | 360 |
| 1992-12-22 | 1,090 | 1,100 | 1,080 | 1,100 | 60,000 | 366.67 |
| 1992-12-21 | 1,110 | 1,110 | 1,090 | 1,090 | 40,000 | 363.33 |
| 1992-12-18 | 1,090 | 1,100 | 1,080 | 1,100 | 96,000 | 366.67 |
| 1992-12-17 | 1,100 | 1,100 | 1,070 | 1,070 | 73,000 | 356.67 |
| 1992-12-16 | 1,110 | 1,130 | 1,100 | 1,100 | 48,000 | 366.67 |
| 1992-12-15 | 1,090 | 1,130 | 1,090 | 1,130 | 69,000 | 376.67 |
| 1992-12-14 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 376.67 |
| 1992-12-11 | 1,140 | 1,150 | 1,120 | 1,140 | 55,000 | 380 |
| 1992-12-10 | 1,140 | 1,160 | 1,140 | 1,160 | 96,000 | 386.67 |
| 1992-12-09 | 1,150 | 1,150 | 1,130 | 1,140 | 103,000 | 380 |
| 1992-12-08 | 1,100 | 1,130 | 1,090 | 1,130 | 155,000 | 376.67 |
| 1992-12-07 | 1,110 | 1,120 | 1,080 | 1,100 | 88,000 | 366.67 |
| 1992-12-04 | 1,120 | 1,140 | 1,120 | 1,130 | 69,000 | 376.67 |
| 1992-12-03 | 1,150 | 1,170 | 1,120 | 1,140 | 99,000 | 380 |
| 1992-12-02 | 1,110 | 1,150 | 1,110 | 1,140 | 142,000 | 380 |
| 1992-12-01 | 1,200 | 1,210 | 1,120 | 1,130 | 256,000 | 376.67 |
| 1992-11-30 | 1,120 | 1,190 | 1,120 | 1,190 | 242,000 | 396.67 |
| 1992-11-27 | 1,090 | 1,120 | 1,080 | 1,120 | 193,000 | 373.33 |
| 1992-11-26 | 1,080 | 1,100 | 1,060 | 1,080 | 345,000 | 360 |
| 1992-11-25 | 1,010 | 1,060 | 1,010 | 1,060 | 104,000 | 353.33 |
| 1992-11-24 | 1,050 | 1,070 | 1,000 | 1,000 | 135,000 | 333.33 |
| 1992-11-20 | 1,000 | 1,050 | 985 | 1,050 | 253,000 | 350 |
| 1992-11-19 | 1,040 | 1,050 | 999 | 1,010 | 319,000 | 336.67 |
| 1992-11-18 | 925 | 1,030 | 925 | 1,000 | 450,000 | 333.33 |
| 1992-11-17 | 919 | 930 | 901 | 930 | 82,000 | 310 |
| 1992-11-16 | 915 | 927 | 900 | 927 | 68,000 | 309 |
| 1992-11-13 | 890 | 930 | 881 | 920 | 305,000 | 306.67 |
| 1992-11-12 | 926 | 926 | 861 | 900 | 354,000 | 300 |
| 1992-11-11 | 969 | 971 | 945 | 945 | 147,000 | 315 |
| 1992-11-10 | 960 | 969 | 944 | 969 | 183,000 | 323 |
| 1992-11-09 | 1,040 | 1,040 | 965 | 970 | 220,000 | 323.33 |
| 1992-11-06 | 1,060 | 1,060 | 1,040 | 1,060 | 71,000 | 353.33 |
| 1992-11-05 | 1,070 | 1,070 | 1,060 | 1,060 | 22,000 | 353.33 |
| 1992-11-04 | 1,050 | 1,080 | 1,040 | 1,080 | 80,000 | 360 |
| 1992-11-02 | 1,070 | 1,070 | 1,040 | 1,050 | 128,000 | 350 |
| 1992-10-30 | 1,080 | 1,090 | 1,070 | 1,090 | 125,000 | 363.33 |
| 1992-10-29 | 1,130 | 1,130 | 1,080 | 1,090 | 142,000 | 363.33 |
| 1992-10-28 | 1,110 | 1,140 | 1,110 | 1,140 | 62,000 | 380 |
| 1992-10-27 | 1,110 | 1,120 | 1,110 | 1,120 | 35,000 | 373.33 |
| 1992-10-26 | 1,110 | 1,120 | 1,100 | 1,110 | 60,000 | 370 |
| 1992-10-23 | 1,160 | 1,170 | 1,150 | 1,170 | 29,000 | 390 |
| 1992-10-22 | 1,110 | 1,160 | 1,110 | 1,160 | 41,000 | 386.67 |
| 1992-10-21 | 1,100 | 1,130 | 1,100 | 1,130 | 23,000 | 376.67 |
| 1992-10-20 | 1,100 | 1,130 | 1,090 | 1,120 | 46,000 | 373.33 |
| 1992-10-19 | 1,120 | 1,120 | 1,090 | 1,110 | 44,000 | 370 |
| 1992-10-16 | 1,150 | 1,150 | 1,130 | 1,140 | 42,000 | 380 |
| 1992-10-15 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 | 383.33 |
| 1992-10-14 | 1,170 | 1,190 | 1,160 | 1,160 | 59,000 | 386.67 |
| 1992-10-13 | 1,120 | 1,170 | 1,120 | 1,150 | 33,000 | 383.33 |
| 1992-10-12 | 1,120 | 1,120 | 1,100 | 1,100 | 33,000 | 366.67 |
| 1992-10-09 | 1,160 | 1,160 | 1,140 | 1,140 | 32,000 | 380 |
| 1992-10-08 | 1,170 | 1,170 | 1,130 | 1,170 | 73,000 | 390 |
| 1992-10-07 | 1,140 | 1,150 | 1,130 | 1,130 | 53,000 | 376.67 |
| 1992-10-06 | 1,080 | 1,120 | 1,080 | 1,120 | 98,000 | 373.33 |
| 1992-10-05 | 1,080 | 1,120 | 1,080 | 1,120 | 53,000 | 373.33 |
| 1992-10-02 | 1,100 | 1,140 | 1,100 | 1,120 | 247,000 | 373.33 |
| 1992-10-01 | 1,160 | 1,170 | 1,060 | 1,070 | 256,000 | 356.67 |
| 1992-09-30 | 1,190 | 1,200 | 1,180 | 1,190 | 120,000 | 396.67 |
| 1992-09-29 | 1,230 | 1,230 | 1,180 | 1,210 | 83,000 | 403.33 |
| 1992-09-28 | 1,320 | 1,320 | 1,250 | 1,250 | 54,000 | 416.67 |
| 1992-09-25 | 1,300 | 1,340 | 1,270 | 1,310 | 159,000 | 436.67 |
| 1992-09-24 | 1,290 | 1,320 | 1,290 | 1,300 | 114,000 | 433.33 |
| 1992-09-22 | 1,230 | 1,290 | 1,220 | 1,290 | 113,000 | 430 |
| 1992-09-21 | 1,240 | 1,260 | 1,240 | 1,250 | 92,000 | 416.67 |
| 1992-09-18 | 1,200 | 1,230 | 1,200 | 1,220 | 120,000 | 406.67 |
| 1992-09-17 | 1,150 | 1,180 | 1,130 | 1,180 | 146,000 | 393.33 |
| 1992-09-16 | 1,210 | 1,210 | 1,160 | 1,160 | 148,000 | 386.67 |
| 1992-09-14 | 1,230 | 1,260 | 1,210 | 1,230 | 131,000 | 410 |
| 1992-09-11 | 1,300 | 1,330 | 1,250 | 1,250 | 140,000 | 416.67 |
| 1992-09-10 | 1,350 | 1,370 | 1,310 | 1,310 | 187,000 | 436.67 |
| 1992-09-09 | 1,330 | 1,330 | 1,280 | 1,330 | 143,000 | 443.33 |
| 1992-09-08 | 1,350 | 1,380 | 1,340 | 1,350 | 72,000 | 450 |
| 1992-09-07 | 1,360 | 1,400 | 1,330 | 1,340 | 139,000 | 446.67 |
| 1992-09-04 | 1,440 | 1,450 | 1,350 | 1,350 | 197,000 | 450 |
| 1992-09-03 | 1,340 | 1,420 | 1,320 | 1,420 | 435,000 | 473.33 |
| 1992-09-02 | 1,430 | 1,490 | 1,400 | 1,420 | 354,000 | 473.33 |
| 1992-09-01 | 1,580 | 1,670 | 1,450 | 1,450 | 861,000 | 483.33 |
| 1992-08-31 | 1,430 | 1,560 | 1,420 | 1,550 | 982,000 | 516.67 |
| 1992-08-28 | 1,200 | 1,420 | 1,160 | 1,410 | 714,000 | 470 |
| 1992-08-27 | 1,150 | 1,250 | 1,110 | 1,220 | 683,000 | 406.67 |
| 1992-08-26 | 1,190 | 1,200 | 1,060 | 1,090 | 1,338,000 | 363.33 |
| 1992-08-25 | 1,090 | 1,090 | 1,090 | 1,090 | 113,000 | 363.33 |
| 1992-08-24 | 990 | 990 | 990 | 990 | 122,000 | 330 |
| 1992-08-21 | 890 | 890 | 890 | 890 | 152,000 | 296.67 |
| 1992-08-20 | 723 | 813 | 721 | 790 | 413,000 | 263.33 |
| 1992-08-19 | 685 | 700 | 673 | 683 | 134,000 | 227.67 |
| 1992-08-18 | 740 | 740 | 660 | 680 | 218,000 | 226.67 |
| 1992-08-17 | 745 | 748 | 710 | 730 | 259,000 | 243.33 |
| 1992-08-14 | 679 | 730 | 675 | 705 | 384,000 | 235 |
| 1992-08-13 | 643 | 705 | 642 | 660 | 420,000 | 220 |
| 1992-08-12 | 600 | 640 | 600 | 638 | 435,000 | 212.67 |
| 1992-08-11 | 660 | 669 | 605 | 610 | 594,000 | 203.33 |
| 1992-08-10 | 640 | 650 | 610 | 650 | 1,031,000 | 216.67 |
| 1992-08-07 | 700 | 700 | 700 | 700 | 288,000 | 233.33 |
| 1992-08-06 | 860 | 860 | 800 | 800 | 571,000 | 266.67 |
| 1992-08-05 | 1,010 | 1,020 | 950 | 950 | 309,000 | 316.67 |
| 1992-08-04 | 1,040 | 1,040 | 1,020 | 1,020 | 162,000 | 340 |
| 1992-08-03 | 1,070 | 1,090 | 1,040 | 1,050 | 53,000 | 350 |
| 1992-07-31 | 1,070 | 1,090 | 1,060 | 1,060 | 128,000 | 353.33 |
| 1992-07-30 | 1,030 | 1,070 | 1,030 | 1,070 | 115,000 | 356.67 |
| 1992-07-29 | 1,110 | 1,120 | 1,040 | 1,050 | 171,000 | 350 |
| 1992-07-28 | 1,120 | 1,130 | 1,080 | 1,120 | 156,000 | 373.33 |
| 1992-07-27 | 1,200 | 1,200 | 1,120 | 1,130 | 90,000 | 376.67 |
| 1992-07-24 | 1,170 | 1,170 | 1,130 | 1,140 | 47,000 | 380 |
| 1992-07-23 | 1,130 | 1,190 | 1,110 | 1,180 | 252,000 | 393.33 |
| 1992-07-22 | 1,170 | 1,170 | 1,140 | 1,140 | 115,000 | 380 |
| 1992-07-21 | 1,160 | 1,170 | 1,150 | 1,160 | 92,000 | 386.67 |
| 1992-07-20 | 1,190 | 1,190 | 1,160 | 1,170 | 110,000 | 390 |
| 1992-07-17 | 1,260 | 1,260 | 1,230 | 1,230 | 36,000 | 410 |
| 1992-07-16 | 1,300 | 1,300 | 1,280 | 1,280 | 46,000 | 426.67 |
| 1992-07-15 | 1,290 | 1,290 | 1,280 | 1,290 | 45,000 | 430 |
| 1992-07-14 | 1,280 | 1,300 | 1,280 | 1,300 | 57,000 | 433.33 |
| 1992-07-13 | 1,270 | 1,300 | 1,270 | 1,300 | 28,000 | 433.33 |
| 1992-07-10 | 1,300 | 1,300 | 1,280 | 1,300 | 34,000 | 433.33 |
| 1992-07-09 | 1,260 | 1,310 | 1,250 | 1,310 | 36,000 | 436.67 |
| 1992-07-08 | 1,230 | 1,280 | 1,230 | 1,280 | 28,000 | 426.67 |
| 1992-07-07 | 1,280 | 1,280 | 1,250 | 1,250 | 39,000 | 416.67 |
| 1992-07-06 | 1,330 | 1,330 | 1,280 | 1,280 | 46,000 | 426.67 |
| 1992-07-03 | 1,350 | 1,350 | 1,310 | 1,330 | 55,000 | 443.33 |
| 1992-07-02 | 1,270 | 1,340 | 1,250 | 1,330 | 130,000 | 443.33 |
| 1992-07-01 | 1,190 | 1,240 | 1,160 | 1,240 | 110,000 | 413.33 |
| 1992-06-30 | 1,180 | 1,240 | 1,180 | 1,180 | 48,000 | 393.33 |
| 1992-06-29 | 1,200 | 1,200 | 1,170 | 1,180 | 64,000 | 393.33 |
| 1992-06-26 | 1,270 | 1,270 | 1,200 | 1,200 | 181,000 | 400 |
| 1992-06-25 | 1,220 | 1,250 | 1,170 | 1,250 | 109,000 | 416.67 |
| 1992-06-24 | 1,240 | 1,250 | 1,210 | 1,210 | 82,000 | 403.33 |
| 1992-06-23 | 1,230 | 1,260 | 1,220 | 1,230 | 62,000 | 410 |
| 1992-06-22 | 1,280 | 1,300 | 1,250 | 1,250 | 86,000 | 416.67 |
| 1992-06-19 | 1,300 | 1,320 | 1,260 | 1,320 | 39,000 | 440 |
| 1992-06-18 | 1,250 | 1,330 | 1,220 | 1,290 | 148,000 | 430 |
| 1992-06-17 | 1,350 | 1,350 | 1,280 | 1,290 | 218,000 | 430 |
| 1992-06-16 | 1,390 | 1,390 | 1,350 | 1,380 | 71,000 | 460 |
| 1992-06-15 | 1,420 | 1,430 | 1,390 | 1,390 | 58,000 | 463.33 |
| 1992-06-12 | 1,430 | 1,450 | 1,430 | 1,430 | 76,000 | 476.67 |
| 1992-06-11 | 1,470 | 1,470 | 1,450 | 1,450 | 21,000 | 483.33 |
| 1992-06-10 | 1,430 | 1,470 | 1,430 | 1,460 | 27,000 | 486.67 |
| 1992-06-09 | 1,420 | 1,450 | 1,410 | 1,450 | 73,000 | 483.33 |
| 1992-06-08 | 1,440 | 1,440 | 1,410 | 1,410 | 48,000 | 470 |
| 1992-06-05 | 1,450 | 1,450 | 1,430 | 1,430 | 16,000 | 476.67 |
| 1992-06-04 | 1,480 | 1,480 | 1,450 | 1,450 | 85,000 | 483.33 |
| 1992-06-03 | 1,490 | 1,490 | 1,470 | 1,470 | 18,000 | 490 |
| 1992-06-02 | 1,470 | 1,480 | 1,470 | 1,480 | 46,000 | 493.33 |
| 1992-06-01 | 1,470 | 1,500 | 1,470 | 1,470 | 77,000 | 490 |
| 1992-05-29 | 1,510 | 1,520 | 1,490 | 1,490 | 58,000 | 496.67 |
| 1992-05-28 | 1,490 | 1,490 | 1,470 | 1,490 | 19,000 | 496.67 |
| 1992-05-27 | 1,540 | 1,540 | 1,460 | 1,460 | 79,000 | 486.67 |
| 1992-05-26 | 1,540 | 1,540 | 1,500 | 1,510 | 71,000 | 503.33 |
| 1992-05-25 | 1,470 | 1,470 | 1,450 | 1,450 | 59,000 | 483.33 |
| 1992-05-22 | 1,470 | 1,470 | 1,430 | 1,450 | 75,000 | 483.33 |
| 1992-05-21 | 1,510 | 1,510 | 1,490 | 1,490 | 61,000 | 496.67 |
| 1992-05-20 | 1,530 | 1,530 | 1,480 | 1,500 | 101,000 | 500 |
| 1992-05-19 | 1,550 | 1,560 | 1,500 | 1,500 | 143,000 | 500 |
| 1992-05-18 | 1,460 | 1,500 | 1,450 | 1,500 | 208,000 | 500 |
| 1992-05-15 | 1,460 | 1,510 | 1,390 | 1,390 | 291,000 | 463.33 |
| 1992-05-14 | 1,630 | 1,670 | 1,510 | 1,510 | 356,000 | 503.33 |
| 1992-05-13 | 1,460 | 1,670 | 1,380 | 1,620 | 783,000 | 540 |
| 1992-05-12 | 1,380 | 1,540 | 1,380 | 1,540 | 448,000 | 513.33 |
| 1992-05-11 | 1,300 | 1,350 | 1,300 | 1,340 | 133,000 | 446.67 |
| 1992-05-08 | 1,290 | 1,290 | 1,260 | 1,270 | 132,000 | 423.33 |
| 1992-05-07 | 1,270 | 1,300 | 1,250 | 1,290 | 137,000 | 430 |
| 1992-05-06 | 1,210 | 1,280 | 1,210 | 1,250 | 81,000 | 416.67 |
| 1992-05-01 | 1,200 | 1,200 | 1,180 | 1,190 | 76,000 | 396.67 |
| 1992-04-30 | 1,190 | 1,200 | 1,170 | 1,190 | 57,000 | 396.67 |
| 1992-04-28 | 1,170 | 1,190 | 1,170 | 1,170 | 51,000 | 390 |
| 1992-04-27 | 1,150 | 1,180 | 1,150 | 1,170 | 74,000 | 390 |
| 1992-04-24 | 1,170 | 1,170 | 1,110 | 1,110 | 53,000 | 370 |
| 1992-04-23 | 1,090 | 1,150 | 1,090 | 1,150 | 62,000 | 383.33 |
| 1992-04-22 | 1,070 | 1,100 | 1,070 | 1,100 | 64,000 | 366.67 |
| 1992-04-21 | 1,110 | 1,110 | 1,070 | 1,070 | 142,000 | 356.67 |
| 1992-04-20 | 1,150 | 1,150 | 1,120 | 1,120 | 83,000 | 373.33 |
| 1992-04-17 | 1,210 | 1,220 | 1,150 | 1,190 | 106,000 | 396.67 |
| 1992-04-16 | 1,220 | 1,250 | 1,220 | 1,230 | 192,000 | 410 |
| 1992-04-15 | 1,130 | 1,210 | 1,130 | 1,200 | 164,000 | 400 |
| 1992-04-14 | 1,030 | 1,110 | 1,010 | 1,100 | 167,000 | 366.67 |
| 1992-04-13 | 1,070 | 1,150 | 1,050 | 1,050 | 346,000 | 350 |
| 1992-04-10 | 1,050 | 1,050 | 1,050 | 1,050 | 52,000 | 350 |
| 1992-04-09 | 975 | 1,010 | 950 | 950 | 187,000 | 316.67 |
| 1992-04-08 | 1,100 | 1,100 | 985 | 985 | 288,000 | 328.33 |
| 1992-04-07 | 1,190 | 1,190 | 1,130 | 1,130 | 66,000 | 376.67 |
| 1992-04-06 | 1,190 | 1,190 | 1,170 | 1,190 | 56,000 | 396.67 |
| 1992-04-03 | 1,200 | 1,200 | 1,130 | 1,150 | 132,000 | 383.33 |
| 1992-04-02 | 1,180 | 1,210 | 1,180 | 1,210 | 291,000 | 403.33 |
| 1992-04-01 | 1,200 | 1,210 | 1,170 | 1,190 | 163,000 | 396.67 |
| 1992-03-31 | 1,260 | 1,260 | 1,190 | 1,200 | 158,000 | 400 |
| 1992-03-30 | 1,200 | 1,230 | 1,180 | 1,220 | 125,000 | 406.67 |
| 1992-03-27 | 1,260 | 1,270 | 1,210 | 1,210 | 136,000 | 403.33 |
| 1992-03-26 | 1,270 | 1,300 | 1,220 | 1,260 | 152,000 | 420 |
| 1992-03-25 | 1,240 | 1,250 | 1,220 | 1,250 | 150,000 | 416.67 |
| 1992-03-24 | 1,200 | 1,260 | 1,190 | 1,250 | 380,000 | 416.67 |
| 1992-03-23 | 1,350 | 1,390 | 1,280 | 1,280 | 133,000 | 426.67 |
| 1992-03-19 | 1,240 | 1,370 | 1,240 | 1,340 | 241,000 | 446.67 |
| 1992-03-18 | 1,280 | 1,280 | 1,210 | 1,240 | 316,000 | 413.33 |
| 1992-03-17 | 1,340 | 1,350 | 1,200 | 1,260 | 471,000 | 420 |
| 1992-03-16 | 1,420 | 1,430 | 1,330 | 1,380 | 175,000 | 460 |
| 1992-03-13 | 1,420 | 1,450 | 1,400 | 1,420 | 113,000 | 473.33 |
| 1992-03-12 | 1,440 | 1,440 | 1,400 | 1,420 | 63,000 | 473.33 |
| 1992-03-11 | 1,420 | 1,440 | 1,420 | 1,420 | 76,000 | 473.33 |
| 1992-03-10 | 1,380 | 1,420 | 1,360 | 1,420 | 230,000 | 473.33 |
| 1992-03-09 | 1,500 | 1,500 | 1,330 | 1,360 | 259,000 | 453.33 |
| 1992-03-06 | 1,700 | 1,700 | 1,500 | 1,580 | 201,000 | 526.67 |
| 1992-03-05 | 1,690 | 1,700 | 1,690 | 1,700 | 57,000 | 566.67 |
| 1992-03-04 | 1,720 | 1,730 | 1,690 | 1,690 | 46,000 | 563.33 |
| 1992-03-03 | 1,690 | 1,730 | 1,680 | 1,730 | 56,000 | 576.67 |
| 1992-03-02 | 1,690 | 1,730 | 1,690 | 1,690 | 83,000 | 563.33 |
| 1992-02-28 | 1,690 | 1,700 | 1,690 | 1,690 | 95,000 | 563.33 |
| 1992-02-27 | 1,710 | 1,740 | 1,680 | 1,690 | 196,000 | 563.33 |
| 1992-02-26 | 1,730 | 1,770 | 1,710 | 1,740 | 236,000 | 580 |
| 1992-02-25 | 1,740 | 1,740 | 1,730 | 1,730 | 60,000 | 576.67 |
| 1992-02-24 | 1,750 | 1,750 | 1,740 | 1,740 | 31,000 | 580 |
| 1992-02-21 | 1,750 | 1,760 | 1,730 | 1,750 | 101,000 | 583.33 |
| 1992-02-20 | 1,740 | 1,750 | 1,730 | 1,740 | 40,000 | 580 |
| 1992-02-19 | 1,730 | 1,760 | 1,730 | 1,760 | 103,000 | 586.67 |
| 1992-02-18 | 1,790 | 1,790 | 1,740 | 1,750 | 166,000 | 583.33 |
| 1992-02-17 | 1,770 | 1,790 | 1,720 | 1,790 | 127,000 | 596.67 |
| 1992-02-14 | 1,810 | 1,810 | 1,780 | 1,790 | 69,000 | 596.67 |
| 1992-02-13 | 1,820 | 1,820 | 1,800 | 1,820 | 80,000 | 606.67 |
| 1992-02-12 | 1,850 | 1,860 | 1,820 | 1,820 | 41,000 | 606.67 |
| 1992-02-10 | 1,880 | 1,900 | 1,880 | 1,890 | 17,000 | 630 |
| 1992-02-07 | 1,930 | 1,950 | 1,820 | 1,850 | 173,000 | 616.67 |
| 1992-02-06 | 1,940 | 1,950 | 1,930 | 1,930 | 72,000 | 643.33 |
| 1992-02-05 | 1,950 | 1,960 | 1,930 | 1,950 | 101,000 | 650 |
| 1992-02-04 | 1,960 | 1,980 | 1,930 | 1,950 | 48,000 | 650 |
| 1992-02-03 | 1,950 | 1,970 | 1,910 | 1,970 | 82,000 | 656.67 |
| 1992-01-31 | 1,890 | 1,950 | 1,880 | 1,890 | 85,000 | 630 |
| 1992-01-30 | 1,820 | 1,860 | 1,800 | 1,860 | 46,000 | 620 |
| 1992-01-29 | 1,840 | 1,850 | 1,790 | 1,820 | 29,000 | 606.67 |
| 1992-01-28 | 1,810 | 1,840 | 1,780 | 1,820 | 431,000 | 606.67 |
| 1992-01-27 | 1,830 | 1,830 | 1,750 | 1,750 | 40,000 | 583.33 |
| 1992-01-24 | 1,850 | 1,850 | 1,800 | 1,840 | 59,000 | 613.33 |
| 1992-01-23 | 1,810 | 1,860 | 1,800 | 1,830 | 97,000 | 610 |
| 1992-01-22 | 1,750 | 1,800 | 1,670 | 1,790 | 201,000 | 596.67 |
| 1992-01-21 | 1,730 | 1,790 | 1,720 | 1,720 | 85,000 | 573.33 |
| 1992-01-20 | 1,840 | 1,840 | 1,700 | 1,730 | 231,000 | 576.67 |
| 1992-01-17 | 1,790 | 1,840 | 1,770 | 1,840 | 29,000 | 613.33 |
| 1992-01-16 | 1,810 | 1,850 | 1,780 | 1,850 | 87,000 | 616.67 |
| 1992-01-14 | 1,770 | 1,790 | 1,760 | 1,770 | 114,000 | 590 |
| 1992-01-13 | 1,750 | 1,790 | 1,740 | 1,750 | 86,000 | 583.33 |
| 1992-01-10 | 1,870 | 1,880 | 1,770 | 1,770 | 63,000 | 590 |
| 1992-01-09 | 1,900 | 1,900 | 1,860 | 1,870 | 24,000 | 623.33 |
| 1992-01-08 | 1,960 | 1,960 | 1,900 | 1,900 | 46,000 | 633.33 |
| 1992-01-07 | 1,950 | 1,980 | 1,950 | 1,950 | 45,000 | 650 |
| 1992-01-06 | 2,000 | 2,000 | 1,950 | 1,980 | 35,000 | 660 |
分割・併合履歴 ： [2024-03-28]1株→3株 [1984-01-27]1株→1.5株 [1983-01-27]1株→2株
