8132 シナネンホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 5,000 |
| 1993-12-29 | 1,020 | 1,020 | 1,010 | 1,020 | 18,000 | 5,100 |
| 1993-12-28 | 1,000 | 1,010 | 1,000 | 1,010 | 52,000 | 5,050 |
| 1993-12-27 | 998 | 1,010 | 995 | 1,010 | 79,000 | 5,050 |
| 1993-12-24 | 1,000 | 1,020 | 998 | 998 | 89,000 | 4,990 |
| 1993-12-22 | 1,020 | 1,020 | 1,000 | 1,000 | 70,000 | 5,000 |
| 1993-12-21 | 995 | 1,000 | 995 | 1,000 | 58,000 | 5,000 |
| 1993-12-20 | 1,040 | 1,040 | 990 | 995 | 109,000 | 4,975 |
| 1993-12-17 | 1,040 | 1,040 | 1,010 | 1,040 | 57,000 | 5,200 |
| 1993-12-16 | 1,010 | 1,040 | 1,010 | 1,020 | 71,000 | 5,100 |
| 1993-12-15 | 1,020 | 1,020 | 1,000 | 1,010 | 68,000 | 5,050 |
| 1993-12-14 | 1,020 | 1,030 | 1,010 | 1,030 | 119,000 | 5,150 |
| 1993-12-13 | 990 | 1,040 | 990 | 1,040 | 93,000 | 5,200 |
| 1993-12-10 | 970 | 990 | 970 | 980 | 157,000 | 4,900 |
| 1993-12-09 | 950 | 960 | 950 | 950 | 79,000 | 4,750 |
| 1993-12-08 | 960 | 960 | 935 | 940 | 101,000 | 4,700 |
| 1993-12-07 | 940 | 950 | 940 | 950 | 145,000 | 4,750 |
| 1993-12-06 | 990 | 990 | 960 | 960 | 57,000 | 4,800 |
| 1993-12-03 | 990 | 1,000 | 980 | 990 | 66,000 | 4,950 |
| 1993-12-02 | 1,000 | 1,020 | 1,000 | 1,010 | 249,000 | 5,050 |
| 1993-12-01 | 940 | 970 | 925 | 956 | 115,000 | 4,780 |
| 1993-11-30 | 919 | 945 | 919 | 920 | 129,000 | 4,600 |
| 1993-11-29 | 946 | 946 | 905 | 930 | 499,000 | 4,650 |
| 1993-11-26 | 1,000 | 1,000 | 940 | 940 | 297,000 | 4,700 |
| 1993-11-25 | 1,000 | 1,000 | 986 | 1,000 | 300,000 | 5,000 |
| 1993-11-24 | 1,020 | 1,030 | 985 | 985 | 286,000 | 4,925 |
| 1993-11-22 | 1,060 | 1,060 | 1,030 | 1,050 | 152,000 | 5,250 |
| 1993-11-19 | 1,080 | 1,080 | 1,050 | 1,050 | 98,000 | 5,250 |
| 1993-11-18 | 1,090 | 1,100 | 1,070 | 1,070 | 156,000 | 5,350 |
| 1993-11-17 | 1,080 | 1,090 | 1,080 | 1,090 | 85,000 | 5,450 |
| 1993-11-16 | 1,050 | 1,080 | 1,050 | 1,080 | 112,000 | 5,400 |
| 1993-11-15 | 1,100 | 1,100 | 1,040 | 1,040 | 143,000 | 5,200 |
| 1993-11-12 | 1,070 | 1,090 | 1,070 | 1,090 | 205,000 | 5,450 |
| 1993-11-11 | 1,070 | 1,080 | 1,070 | 1,070 | 234,000 | 5,350 |
| 1993-11-10 | 1,060 | 1,070 | 1,060 | 1,070 | 231,000 | 5,350 |
| 1993-11-09 | 1,080 | 1,090 | 1,060 | 1,080 | 245,000 | 5,400 |
| 1993-11-08 | 1,060 | 1,100 | 1,050 | 1,080 | 351,000 | 5,400 |
| 1993-11-05 | 1,050 | 1,070 | 1,040 | 1,070 | 269,000 | 5,350 |
| 1993-11-04 | 1,110 | 1,110 | 1,070 | 1,070 | 306,000 | 5,350 |
| 1993-11-02 | 1,110 | 1,120 | 1,090 | 1,110 | 407,000 | 5,550 |
| 1993-11-01 | 1,120 | 1,120 | 1,100 | 1,120 | 217,000 | 5,600 |
| 1993-10-29 | 1,090 | 1,120 | 1,090 | 1,100 | 78,000 | 5,500 |
| 1993-10-28 | 1,090 | 1,110 | 1,080 | 1,080 | 187,000 | 5,400 |
| 1993-10-27 | 1,100 | 1,110 | 1,090 | 1,090 | 221,000 | 5,450 |
| 1993-10-26 | 1,130 | 1,130 | 1,110 | 1,120 | 177,000 | 5,600 |
| 1993-10-25 | 1,150 | 1,150 | 1,140 | 1,150 | 173,000 | 5,750 |
| 1993-10-22 | 1,150 | 1,150 | 1,130 | 1,140 | 113,000 | 5,700 |
| 1993-10-21 | 1,140 | 1,160 | 1,140 | 1,150 | 96,000 | 5,750 |
| 1993-10-20 | 1,170 | 1,170 | 1,140 | 1,140 | 250,000 | 5,700 |
| 1993-10-19 | 1,180 | 1,190 | 1,160 | 1,160 | 136,000 | 5,800 |
| 1993-10-18 | 1,200 | 1,210 | 1,190 | 1,190 | 185,000 | 5,950 |
| 1993-10-15 | 1,160 | 1,210 | 1,160 | 1,210 | 622,000 | 6,050 |
| 1993-10-14 | 1,160 | 1,170 | 1,140 | 1,170 | 441,000 | 5,850 |
| 1993-10-13 | 1,180 | 1,190 | 1,160 | 1,160 | 369,000 | 5,800 |
| 1993-10-12 | 1,200 | 1,200 | 1,180 | 1,180 | 366,000 | 5,900 |
| 1993-10-08 | 1,210 | 1,210 | 1,190 | 1,200 | 663,000 | 6,000 |
| 1993-10-07 | 1,210 | 1,210 | 1,190 | 1,200 | 515,000 | 6,000 |
| 1993-10-06 | 1,190 | 1,200 | 1,180 | 1,200 | 386,000 | 6,000 |
| 1993-10-05 | 1,190 | 1,200 | 1,180 | 1,180 | 531,000 | 5,900 |
| 1993-10-04 | 1,190 | 1,190 | 1,170 | 1,180 | 419,000 | 5,900 |
| 1993-10-01 | 1,220 | 1,230 | 1,200 | 1,210 | 2,445,000 | 6,050 |
| 1993-09-30 | 1,170 | 1,200 | 1,160 | 1,200 | 2,006,000 | 6,000 |
| 1993-09-29 | 1,140 | 1,180 | 1,130 | 1,150 | 830,000 | 5,750 |
| 1993-09-28 | 1,140 | 1,150 | 1,130 | 1,130 | 245,000 | 5,650 |
| 1993-09-27 | 1,140 | 1,140 | 1,130 | 1,130 | 214,000 | 5,650 |
| 1993-09-24 | 1,130 | 1,150 | 1,130 | 1,140 | 150,000 | 5,700 |
| 1993-09-22 | 1,150 | 1,150 | 1,120 | 1,150 | 216,000 | 5,750 |
| 1993-09-21 | 1,170 | 1,170 | 1,150 | 1,150 | 250,000 | 5,750 |
| 1993-09-20 | 1,140 | 1,160 | 1,140 | 1,150 | 173,000 | 5,750 |
| 1993-09-17 | 1,150 | 1,160 | 1,140 | 1,150 | 206,000 | 5,750 |
| 1993-09-16 | 1,170 | 1,170 | 1,150 | 1,160 | 234,000 | 5,800 |
| 1993-09-14 | 1,170 | 1,170 | 1,150 | 1,170 | 341,000 | 5,850 |
| 1993-09-13 | 1,160 | 1,170 | 1,140 | 1,170 | 204,000 | 5,850 |
| 1993-09-10 | 1,150 | 1,160 | 1,130 | 1,150 | 249,000 | 5,750 |
| 1993-09-09 | 1,140 | 1,160 | 1,130 | 1,150 | 323,000 | 5,750 |
| 1993-09-08 | 1,150 | 1,160 | 1,140 | 1,160 | 555,000 | 5,800 |
| 1993-09-07 | 1,160 | 1,170 | 1,160 | 1,170 | 341,000 | 5,850 |
| 1993-09-06 | 1,160 | 1,190 | 1,150 | 1,170 | 1,066,000 | 5,850 |
| 1993-09-03 | 1,160 | 1,170 | 1,150 | 1,160 | 1,110,000 | 5,800 |
| 1993-09-02 | 1,140 | 1,170 | 1,140 | 1,160 | 1,347,000 | 5,800 |
| 1993-09-01 | 1,140 | 1,150 | 1,130 | 1,140 | 819,000 | 5,700 |
| 1993-08-31 | 1,110 | 1,150 | 1,100 | 1,130 | 1,179,000 | 5,650 |
| 1993-08-30 | 1,100 | 1,110 | 1,100 | 1,110 | 183,000 | 5,550 |
| 1993-08-27 | 1,080 | 1,120 | 1,080 | 1,100 | 1,353,000 | 5,500 |
| 1993-08-26 | 1,080 | 1,080 | 1,070 | 1,080 | 125,000 | 5,400 |
| 1993-08-25 | 1,060 | 1,070 | 1,050 | 1,060 | 139,000 | 5,300 |
| 1993-08-24 | 1,070 | 1,070 | 1,060 | 1,060 | 226,000 | 5,300 |
| 1993-08-23 | 1,070 | 1,070 | 1,060 | 1,060 | 69,000 | 5,300 |
| 1993-08-20 | 1,070 | 1,080 | 1,060 | 1,060 | 46,000 | 5,300 |
| 1993-08-19 | 1,070 | 1,080 | 1,060 | 1,060 | 34,000 | 5,300 |
| 1993-08-18 | 1,080 | 1,080 | 1,070 | 1,080 | 188,000 | 5,400 |
| 1993-08-17 | 1,090 | 1,100 | 1,080 | 1,090 | 326,000 | 5,450 |
| 1993-08-16 | 1,070 | 1,080 | 1,070 | 1,080 | 204,000 | 5,400 |
| 1993-08-13 | 1,070 | 1,110 | 1,070 | 1,070 | 536,000 | 5,350 |
| 1993-08-12 | 1,070 | 1,080 | 1,060 | 1,070 | 198,000 | 5,350 |
| 1993-08-11 | 1,060 | 1,060 | 1,050 | 1,050 | 24,000 | 5,250 |
| 1993-08-10 | 1,060 | 1,070 | 1,050 | 1,050 | 57,000 | 5,250 |
| 1993-08-09 | 1,070 | 1,070 | 1,060 | 1,060 | 87,000 | 5,300 |
| 1993-08-06 | 1,070 | 1,070 | 1,050 | 1,060 | 52,000 | 5,300 |
| 1993-08-05 | 1,060 | 1,070 | 1,060 | 1,060 | 144,000 | 5,300 |
| 1993-08-04 | 1,060 | 1,060 | 1,050 | 1,060 | 73,000 | 5,300 |
| 1993-08-03 | 1,060 | 1,070 | 1,050 | 1,050 | 59,000 | 5,250 |
| 1993-08-02 | 1,070 | 1,070 | 1,050 | 1,060 | 16,000 | 5,300 |
| 1993-07-30 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 | 5,250 |
| 1993-07-29 | 1,060 | 1,070 | 1,060 | 1,060 | 103,000 | 5,300 |
| 1993-07-28 | 1,050 | 1,050 | 1,040 | 1,050 | 28,000 | 5,250 |
| 1993-07-27 | 1,050 | 1,050 | 1,040 | 1,040 | 30,000 | 5,200 |
| 1993-07-26 | 1,060 | 1,060 | 1,050 | 1,050 | 76,000 | 5,250 |
| 1993-07-23 | 1,050 | 1,050 | 1,040 | 1,050 | 205,000 | 5,250 |
| 1993-07-22 | 1,060 | 1,060 | 1,050 | 1,060 | 130,000 | 5,300 |
| 1993-07-21 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 5,300 |
| 1993-07-20 | 1,070 | 1,070 | 1,050 | 1,050 | 85,000 | 5,250 |
| 1993-07-19 | 1,070 | 1,080 | 1,060 | 1,070 | 168,000 | 5,350 |
| 1993-07-16 | 1,060 | 1,070 | 1,060 | 1,070 | 88,000 | 5,350 |
| 1993-07-15 | 1,070 | 1,080 | 1,060 | 1,060 | 204,000 | 5,300 |
| 1993-07-14 | 1,070 | 1,070 | 1,060 | 1,060 | 45,000 | 5,300 |
| 1993-07-13 | 1,080 | 1,080 | 1,070 | 1,080 | 89,000 | 5,400 |
| 1993-07-12 | 1,080 | 1,080 | 1,070 | 1,070 | 80,000 | 5,350 |
| 1993-07-09 | 1,060 | 1,090 | 1,060 | 1,090 | 58,000 | 5,450 |
| 1993-07-08 | 1,060 | 1,070 | 1,060 | 1,060 | 30,000 | 5,300 |
| 1993-07-07 | 1,070 | 1,070 | 1,050 | 1,060 | 95,000 | 5,300 |
| 1993-07-06 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 5,350 |
| 1993-07-05 | 1,050 | 1,060 | 1,040 | 1,050 | 103,000 | 5,250 |
| 1993-07-02 | 1,060 | 1,080 | 1,020 | 1,080 | 188,000 | 5,400 |
| 1993-07-01 | 1,070 | 1,070 | 1,040 | 1,040 | 91,000 | 5,200 |
| 1993-06-30 | 1,060 | 1,060 | 1,040 | 1,050 | 34,000 | 5,250 |
| 1993-06-29 | 1,080 | 1,090 | 1,060 | 1,060 | 149,000 | 5,300 |
| 1993-06-28 | 1,050 | 1,070 | 1,040 | 1,070 | 135,000 | 5,350 |
| 1993-06-25 | 1,050 | 1,060 | 1,030 | 1,040 | 67,000 | 5,200 |
| 1993-06-24 | 1,030 | 1,050 | 1,030 | 1,050 | 61,000 | 5,250 |
| 1993-06-23 | 1,010 | 1,040 | 1,000 | 1,030 | 73,000 | 5,150 |
| 1993-06-22 | 990 | 1,010 | 980 | 1,010 | 118,000 | 5,050 |
| 1993-06-21 | 1,030 | 1,030 | 979 | 990 | 92,000 | 4,950 |
| 1993-06-18 | 1,030 | 1,060 | 1,020 | 1,050 | 95,000 | 5,250 |
| 1993-06-17 | 1,030 | 1,050 | 1,020 | 1,030 | 113,000 | 5,150 |
| 1993-06-16 | 1,060 | 1,060 | 1,010 | 1,050 | 231,000 | 5,250 |
| 1993-06-15 | 1,100 | 1,100 | 1,050 | 1,060 | 129,000 | 5,300 |
| 1993-06-14 | 1,140 | 1,140 | 1,100 | 1,100 | 86,000 | 5,500 |
| 1993-06-11 | 1,130 | 1,140 | 1,120 | 1,140 | 169,000 | 5,700 |
| 1993-06-10 | 1,110 | 1,120 | 1,100 | 1,110 | 118,000 | 5,550 |
| 1993-06-08 | 1,130 | 1,140 | 1,110 | 1,110 | 222,000 | 5,550 |
| 1993-06-07 | 1,140 | 1,170 | 1,130 | 1,130 | 1,079,000 | 5,650 |
| 1993-06-04 | 1,100 | 1,170 | 1,100 | 1,150 | 1,936,000 | 5,750 |
| 1993-06-03 | 1,080 | 1,110 | 1,080 | 1,080 | 633,000 | 5,400 |
| 1993-06-02 | 1,090 | 1,100 | 1,070 | 1,090 | 400,000 | 5,450 |
| 1993-06-01 | 1,090 | 1,100 | 1,080 | 1,100 | 251,000 | 5,500 |
| 1993-05-31 | 1,080 | 1,080 | 1,070 | 1,080 | 100,000 | 5,400 |
| 1993-05-28 | 1,080 | 1,080 | 1,060 | 1,080 | 146,000 | 5,400 |
| 1993-05-27 | 1,070 | 1,090 | 1,060 | 1,080 | 105,000 | 5,400 |
| 1993-05-26 | 1,080 | 1,090 | 1,060 | 1,070 | 52,000 | 5,350 |
| 1993-05-25 | 1,090 | 1,090 | 1,070 | 1,080 | 71,000 | 5,400 |
| 1993-05-24 | 1,100 | 1,100 | 1,070 | 1,100 | 78,000 | 5,500 |
| 1993-05-21 | 1,080 | 1,100 | 1,070 | 1,100 | 222,000 | 5,500 |
| 1993-05-20 | 1,070 | 1,090 | 1,070 | 1,080 | 116,000 | 5,400 |
| 1993-05-19 | 1,080 | 1,100 | 1,080 | 1,090 | 220,000 | 5,450 |
| 1993-05-18 | 1,100 | 1,100 | 1,090 | 1,090 | 274,000 | 5,450 |
| 1993-05-17 | 1,110 | 1,110 | 1,090 | 1,110 | 292,000 | 5,550 |
| 1993-05-14 | 1,090 | 1,110 | 1,090 | 1,110 | 1,136,000 | 5,550 |
| 1993-05-13 | 1,090 | 1,100 | 1,070 | 1,100 | 958,000 | 5,500 |
| 1993-05-12 | 1,080 | 1,080 | 1,060 | 1,070 | 254,000 | 5,350 |
| 1993-05-11 | 1,090 | 1,110 | 1,080 | 1,090 | 896,000 | 5,450 |
| 1993-05-10 | 1,070 | 1,090 | 1,060 | 1,090 | 848,000 | 5,450 |
| 1993-05-07 | 1,060 | 1,070 | 1,040 | 1,070 | 286,000 | 5,350 |
| 1993-05-06 | 1,060 | 1,070 | 1,050 | 1,060 | 254,000 | 5,300 |
| 1993-04-30 | 1,030 | 1,060 | 1,020 | 1,060 | 368,000 | 5,300 |
| 1993-04-28 | 1,040 | 1,060 | 1,020 | 1,020 | 327,000 | 5,100 |
| 1993-04-27 | 1,010 | 1,030 | 1,000 | 1,030 | 458,000 | 5,150 |
| 1993-04-26 | 985 | 995 | 981 | 987 | 174,000 | 4,935 |
| 1993-04-23 | 991 | 1,000 | 975 | 975 | 181,000 | 4,875 |
| 1993-04-22 | 1,030 | 1,040 | 1,000 | 1,000 | 265,000 | 5,000 |
| 1993-04-21 | 1,030 | 1,040 | 1,010 | 1,010 | 215,000 | 5,050 |
| 1993-04-20 | 1,040 | 1,040 | 1,020 | 1,020 | 226,000 | 5,100 |
| 1993-04-19 | 1,040 | 1,050 | 1,020 | 1,050 | 178,000 | 5,250 |
| 1993-04-16 | 1,050 | 1,060 | 1,020 | 1,040 | 362,000 | 5,200 |
| 1993-04-15 | 1,030 | 1,050 | 1,010 | 1,050 | 321,000 | 5,250 |
| 1993-04-14 | 1,060 | 1,070 | 1,030 | 1,030 | 356,000 | 5,150 |
| 1993-04-13 | 1,070 | 1,080 | 1,060 | 1,060 | 1,139,000 | 5,300 |
| 1993-04-12 | 1,050 | 1,080 | 1,040 | 1,050 | 1,640,000 | 5,250 |
| 1993-04-09 | 1,020 | 1,050 | 995 | 1,050 | 1,161,000 | 5,250 |
| 1993-04-08 | 1,010 | 1,020 | 992 | 1,010 | 575,000 | 5,050 |
| 1993-04-07 | 1,030 | 1,030 | 1,010 | 1,020 | 697,000 | 5,100 |
| 1993-04-06 | 1,030 | 1,050 | 1,010 | 1,030 | 1,335,000 | 5,150 |
| 1993-04-05 | 1,010 | 1,060 | 999 | 1,040 | 2,923,000 | 5,200 |
| 1993-04-02 | 987 | 997 | 967 | 995 | 891,000 | 4,975 |
| 1993-04-01 | 970 | 975 | 954 | 957 | 187,000 | 4,785 |
| 1993-03-31 | 974 | 974 | 950 | 953 | 175,000 | 4,765 |
| 1993-03-30 | 994 | 994 | 960 | 964 | 166,000 | 4,820 |
| 1993-03-29 | 960 | 994 | 950 | 989 | 778,000 | 4,945 |
| 1993-03-26 | 960 | 972 | 945 | 955 | 202,000 | 4,775 |
| 1993-03-25 | 950 | 960 | 940 | 960 | 163,000 | 4,800 |
| 1993-03-24 | 970 | 970 | 940 | 945 | 83,000 | 4,725 |
| 1993-03-23 | 959 | 970 | 959 | 963 | 304,000 | 4,815 |
| 1993-03-22 | 946 | 960 | 946 | 960 | 123,000 | 4,800 |
| 1993-03-19 | 961 | 961 | 940 | 940 | 185,000 | 4,700 |
| 1993-03-18 | 960 | 967 | 948 | 950 | 318,000 | 4,750 |
| 1993-03-17 | 945 | 958 | 937 | 958 | 261,000 | 4,790 |
| 1993-03-16 | 966 | 973 | 944 | 945 | 1,167,000 | 4,725 |
| 1993-03-15 | 910 | 957 | 910 | 949 | 687,000 | 4,745 |
| 1993-03-12 | 905 | 910 | 900 | 910 | 84,000 | 4,550 |
| 1993-03-11 | 910 | 912 | 893 | 910 | 141,000 | 4,550 |
| 1993-03-10 | 928 | 930 | 910 | 910 | 301,000 | 4,550 |
| 1993-03-09 | 915 | 935 | 910 | 922 | 504,000 | 4,610 |
| 1993-03-08 | 895 | 915 | 888 | 905 | 202,000 | 4,525 |
| 1993-03-05 | 889 | 895 | 879 | 895 | 38,000 | 4,475 |
| 1993-03-04 | 875 | 879 | 875 | 879 | 108,000 | 4,395 |
| 1993-03-03 | 889 | 895 | 875 | 875 | 190,000 | 4,375 |
| 1993-03-02 | 885 | 899 | 885 | 899 | 47,000 | 4,495 |
| 1993-03-01 | 884 | 895 | 884 | 890 | 69,000 | 4,450 |
| 1993-02-26 | 900 | 900 | 880 | 884 | 83,000 | 4,420 |
| 1993-02-25 | 900 | 901 | 890 | 900 | 57,000 | 4,500 |
| 1993-02-24 | 905 | 907 | 902 | 902 | 72,000 | 4,510 |
| 1993-02-23 | 905 | 913 | 902 | 906 | 165,000 | 4,530 |
| 1993-02-22 | 913 | 913 | 907 | 908 | 42,000 | 4,540 |
| 1993-02-19 | 921 | 923 | 913 | 913 | 69,000 | 4,565 |
| 1993-02-18 | 901 | 925 | 901 | 911 | 169,000 | 4,555 |
| 1993-02-17 | 900 | 905 | 895 | 901 | 71,000 | 4,505 |
| 1993-02-16 | 909 | 910 | 905 | 905 | 24,000 | 4,525 |
| 1993-02-15 | 912 | 919 | 905 | 919 | 140,000 | 4,595 |
| 1993-02-12 | 909 | 909 | 897 | 902 | 81,000 | 4,510 |
| 1993-02-10 | 895 | 899 | 891 | 899 | 39,000 | 4,495 |
| 1993-02-09 | 901 | 901 | 890 | 894 | 50,000 | 4,470 |
| 1993-02-08 | 905 | 915 | 905 | 907 | 30,000 | 4,535 |
| 1993-02-05 | 903 | 912 | 903 | 912 | 57,000 | 4,560 |
| 1993-02-04 | 910 | 911 | 902 | 910 | 51,000 | 4,550 |
| 1993-02-03 | 910 | 920 | 910 | 911 | 76,000 | 4,555 |
| 1993-02-02 | 919 | 925 | 919 | 920 | 156,000 | 4,600 |
| 1993-02-01 | 919 | 919 | 909 | 915 | 42,000 | 4,575 |
| 1993-01-29 | 900 | 928 | 900 | 909 | 179,000 | 4,545 |
| 1993-01-28 | 886 | 900 | 876 | 890 | 123,000 | 4,450 |
| 1993-01-27 | 873 | 886 | 873 | 873 | 122,000 | 4,365 |
| 1993-01-26 | 872 | 879 | 868 | 879 | 171,000 | 4,395 |
| 1993-01-25 | 888 | 890 | 871 | 871 | 116,000 | 4,355 |
| 1993-01-22 | 890 | 890 | 884 | 888 | 242,000 | 4,440 |
| 1993-01-21 | 890 | 899 | 887 | 887 | 89,000 | 4,435 |
| 1993-01-20 | 919 | 920 | 905 | 905 | 74,000 | 4,525 |
| 1993-01-19 | 902 | 916 | 898 | 916 | 233,000 | 4,580 |
| 1993-01-18 | 889 | 901 | 889 | 900 | 115,000 | 4,500 |
| 1993-01-14 | 892 | 899 | 886 | 890 | 207,000 | 4,450 |
| 1993-01-13 | 895 | 895 | 888 | 888 | 232,000 | 4,440 |
| 1993-01-12 | 888 | 888 | 885 | 885 | 63,000 | 4,425 |
| 1993-01-11 | 882 | 888 | 878 | 888 | 67,000 | 4,440 |
| 1993-01-08 | 899 | 900 | 885 | 885 | 281,000 | 4,425 |
| 1993-01-07 | 891 | 895 | 885 | 885 | 195,000 | 4,425 |
| 1993-01-06 | 892 | 895 | 890 | 890 | 94,000 | 4,450 |
| 1993-01-05 | 890 | 900 | 890 | 891 | 128,000 | 4,455 |
| 1993-01-04 | 905 | 910 | 900 | 900 | 30,000 | 4,500 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1991-10-28]1株→1.1株 [1988-03-28]1株→1.09株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
