8132 シナネンホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,220 | 1,250 | 1,200 | 1,250 | 39,000 | 5,681.82 |
| 1988-12-27 | 1,190 | 1,230 | 1,190 | 1,230 | 7,000 | 5,590.91 |
| 1988-12-26 | 1,190 | 1,240 | 1,180 | 1,240 | 95,000 | 5,636.36 |
| 1988-12-24 | 1,200 | 1,200 | 1,180 | 1,200 | 93,000 | 5,454.55 |
| 1988-12-23 | 1,200 | 1,220 | 1,200 | 1,200 | 29,000 | 5,454.55 |
| 1988-12-22 | 1,210 | 1,240 | 1,200 | 1,240 | 26,000 | 5,636.36 |
| 1988-12-21 | 1,200 | 1,200 | 1,200 | 1,200 | 31,000 | 5,454.55 |
| 1988-12-20 | 1,220 | 1,220 | 1,190 | 1,190 | 38,000 | 5,409.09 |
| 1988-12-19 | 1,260 | 1,260 | 1,180 | 1,180 | 89,000 | 5,363.64 |
| 1988-12-16 | 1,250 | 1,260 | 1,230 | 1,250 | 146,000 | 5,681.82 |
| 1988-12-15 | 1,230 | 1,260 | 1,200 | 1,250 | 172,000 | 5,681.82 |
| 1988-12-14 | 1,200 | 1,240 | 1,160 | 1,240 | 168,000 | 5,636.36 |
| 1988-12-13 | 1,220 | 1,240 | 1,200 | 1,200 | 84,000 | 5,454.55 |
| 1988-12-12 | 1,210 | 1,230 | 1,210 | 1,220 | 6,000 | 5,545.45 |
| 1988-12-09 | 1,230 | 1,240 | 1,210 | 1,210 | 60,000 | 5,500 |
| 1988-12-08 | 1,250 | 1,250 | 1,200 | 1,250 | 77,000 | 5,681.82 |
| 1988-12-07 | 1,190 | 1,260 | 1,180 | 1,250 | 208,000 | 5,681.82 |
| 1988-12-06 | 1,180 | 1,190 | 1,180 | 1,190 | 37,000 | 5,409.09 |
| 1988-12-05 | 1,190 | 1,190 | 1,170 | 1,170 | 16,000 | 5,318.18 |
| 1988-12-03 | 1,190 | 1,190 | 1,180 | 1,180 | 34,000 | 5,363.64 |
| 1988-12-02 | 1,180 | 1,200 | 1,160 | 1,190 | 90,000 | 5,409.09 |
| 1988-12-01 | 1,170 | 1,180 | 1,160 | 1,160 | 57,000 | 5,272.73 |
| 1988-11-30 | 1,180 | 1,180 | 1,150 | 1,150 | 72,000 | 5,227.27 |
| 1988-11-29 | 1,170 | 1,180 | 1,160 | 1,160 | 37,000 | 5,272.73 |
| 1988-11-28 | 1,220 | 1,220 | 1,170 | 1,170 | 25,000 | 5,318.18 |
| 1988-11-26 | 1,160 | 1,200 | 1,160 | 1,200 | 247,000 | 5,454.55 |
| 1988-11-25 | 1,190 | 1,200 | 1,160 | 1,160 | 108,000 | 5,272.73 |
| 1988-11-24 | 1,240 | 1,240 | 1,180 | 1,180 | 57,000 | 5,363.64 |
| 1988-11-22 | 1,200 | 1,260 | 1,180 | 1,220 | 214,000 | 5,545.45 |
| 1988-11-21 | 1,180 | 1,190 | 1,170 | 1,180 | 20,000 | 5,363.64 |
| 1988-11-18 | 1,210 | 1,210 | 1,170 | 1,190 | 76,000 | 5,409.09 |
| 1988-11-17 | 1,250 | 1,250 | 1,170 | 1,220 | 76,000 | 5,545.45 |
| 1988-11-16 | 1,200 | 1,270 | 1,200 | 1,250 | 448,000 | 5,681.82 |
| 1988-11-15 | 1,090 | 1,210 | 1,070 | 1,190 | 192,000 | 5,409.09 |
| 1988-11-14 | 1,110 | 1,110 | 1,090 | 1,090 | 44,000 | 4,954.55 |
| 1988-11-11 | 1,110 | 1,110 | 1,090 | 1,090 | 55,000 | 4,954.55 |
| 1988-11-10 | 1,130 | 1,130 | 1,110 | 1,110 | 100,000 | 5,045.45 |
| 1988-11-09 | 1,120 | 1,130 | 1,120 | 1,130 | 21,000 | 5,136.36 |
| 1988-11-08 | 1,120 | 1,120 | 1,100 | 1,110 | 65,000 | 5,045.45 |
| 1988-11-07 | 1,110 | 1,120 | 1,110 | 1,120 | 15,000 | 5,090.91 |
| 1988-11-05 | 1,110 | 1,140 | 1,110 | 1,110 | 12,000 | 5,045.45 |
| 1988-11-04 | 1,140 | 1,140 | 1,110 | 1,110 | 27,000 | 5,045.45 |
| 1988-11-02 | 1,140 | 1,170 | 1,120 | 1,120 | 70,000 | 5,090.91 |
| 1988-11-01 | 1,080 | 1,130 | 1,080 | 1,130 | 77,000 | 5,136.36 |
| 1988-10-31 | 1,070 | 1,070 | 1,050 | 1,060 | 62,000 | 4,818.18 |
| 1988-10-29 | 1,040 | 1,090 | 1,040 | 1,070 | 137,000 | 4,863.64 |
| 1988-10-28 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 | 4,727.27 |
| 1988-10-27 | 1,060 | 1,060 | 1,040 | 1,040 | 85,000 | 4,727.27 |
| 1988-10-26 | 1,100 | 1,100 | 1,050 | 1,050 | 19,000 | 4,772.73 |
| 1988-10-25 | 1,040 | 1,060 | 1,040 | 1,060 | 34,000 | 4,818.18 |
| 1988-10-24 | 1,060 | 1,060 | 1,040 | 1,060 | 18,000 | 4,818.18 |
| 1988-10-21 | 1,050 | 1,060 | 1,050 | 1,060 | 22,000 | 4,818.18 |
| 1988-10-20 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 4,727.27 |
| 1988-10-19 | 1,070 | 1,070 | 1,040 | 1,050 | 7,000 | 4,772.73 |
| 1988-10-18 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 4,818.18 |
| 1988-10-17 | 1,050 | 1,060 | 1,050 | 1,050 | 11,000 | 4,772.73 |
| 1988-10-14 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 4,772.73 |
| 1988-10-13 | 1,060 | 1,060 | 1,050 | 1,060 | 18,000 | 4,818.18 |
| 1988-10-12 | 1,060 | 1,070 | 1,060 | 1,060 | 42,000 | 4,818.18 |
| 1988-10-11 | 1,090 | 1,090 | 1,070 | 1,070 | 22,000 | 4,863.64 |
| 1988-10-07 | 1,090 | 1,090 | 1,060 | 1,090 | 9,000 | 4,954.55 |
| 1988-10-06 | 1,060 | 1,080 | 1,060 | 1,080 | 11,000 | 4,909.09 |
| 1988-10-05 | 1,050 | 1,080 | 1,040 | 1,080 | 26,000 | 4,909.09 |
| 1988-10-04 | 1,100 | 1,100 | 1,030 | 1,040 | 98,000 | 4,727.27 |
| 1988-10-03 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 5,000 |
| 1988-09-30 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 5,045.45 |
| 1988-09-29 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 5,000 |
| 1988-09-28 | 1,090 | 1,110 | 1,080 | 1,100 | 75,000 | 5,000 |
| 1988-09-27 | 1,130 | 1,140 | 1,050 | 1,070 | 125,000 | 4,863.64 |
| 1988-09-26 | 1,140 | 1,150 | 1,140 | 1,150 | 67,000 | 5,227.27 |
| 1988-09-24 | 1,180 | 1,180 | 1,140 | 1,140 | 59,000 | 5,181.82 |
| 1988-09-22 | 1,180 | 1,200 | 1,180 | 1,180 | 17,000 | 5,363.64 |
| 1988-09-21 | 1,180 | 1,200 | 1,160 | 1,200 | 66,000 | 5,454.55 |
| 1988-09-20 | 1,190 | 1,200 | 1,170 | 1,180 | 68,000 | 5,363.64 |
| 1988-09-19 | 1,230 | 1,230 | 1,160 | 1,160 | 79,000 | 5,272.73 |
| 1988-09-16 | 1,250 | 1,260 | 1,230 | 1,230 | 57,000 | 5,590.91 |
| 1988-09-14 | 1,210 | 1,290 | 1,210 | 1,290 | 61,000 | 5,863.64 |
| 1988-09-13 | 1,170 | 1,220 | 1,170 | 1,220 | 23,000 | 5,545.45 |
| 1988-09-12 | 1,200 | 1,200 | 1,180 | 1,190 | 15,000 | 5,409.09 |
| 1988-09-09 | 1,170 | 1,200 | 1,170 | 1,190 | 18,000 | 5,409.09 |
| 1988-09-08 | 1,170 | 1,190 | 1,170 | 1,190 | 24,000 | 5,409.09 |
| 1988-09-07 | 1,200 | 1,200 | 1,190 | 1,190 | 27,000 | 5,409.09 |
| 1988-09-06 | 1,180 | 1,200 | 1,180 | 1,200 | 15,000 | 5,454.55 |
| 1988-09-05 | 1,200 | 1,200 | 1,190 | 1,190 | 47,000 | 5,409.09 |
| 1988-09-03 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 | 5,454.55 |
| 1988-09-02 | 1,190 | 1,210 | 1,150 | 1,200 | 64,000 | 5,454.55 |
| 1988-09-01 | 1,200 | 1,210 | 1,180 | 1,190 | 17,000 | 5,409.09 |
| 1988-08-31 | 1,160 | 1,180 | 1,150 | 1,180 | 9,000 | 5,363.64 |
| 1988-08-30 | 1,150 | 1,180 | 1,150 | 1,180 | 19,000 | 5,363.64 |
| 1988-08-29 | 1,140 | 1,150 | 1,140 | 1,150 | 15,000 | 5,227.27 |
| 1988-08-27 | 1,150 | 1,150 | 1,140 | 1,150 | 19,000 | 5,227.27 |
| 1988-08-26 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 | 5,227.27 |
| 1988-08-25 | 1,170 | 1,170 | 1,150 | 1,150 | 26,000 | 5,227.27 |
| 1988-08-24 | 1,170 | 1,180 | 1,150 | 1,170 | 44,000 | 5,318.18 |
| 1988-08-23 | 1,160 | 1,180 | 1,140 | 1,150 | 124,000 | 5,227.27 |
| 1988-08-22 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 5,227.27 |
| 1988-08-19 | 1,160 | 1,190 | 1,160 | 1,180 | 17,000 | 5,363.64 |
| 1988-08-18 | 1,190 | 1,190 | 1,170 | 1,180 | 32,000 | 5,363.64 |
| 1988-08-17 | 1,150 | 1,180 | 1,150 | 1,170 | 67,000 | 5,318.18 |
| 1988-08-16 | 1,170 | 1,170 | 1,140 | 1,140 | 55,000 | 5,181.82 |
| 1988-08-15 | 1,160 | 1,170 | 1,140 | 1,160 | 71,000 | 5,272.73 |
| 1988-08-12 | 1,190 | 1,190 | 1,150 | 1,160 | 91,000 | 5,272.73 |
| 1988-08-11 | 1,170 | 1,180 | 1,170 | 1,180 | 79,000 | 5,363.64 |
| 1988-08-10 | 1,190 | 1,200 | 1,170 | 1,170 | 105,000 | 5,318.18 |
| 1988-08-09 | 1,200 | 1,200 | 1,190 | 1,190 | 156,000 | 5,409.09 |
| 1988-08-08 | 1,220 | 1,220 | 1,200 | 1,220 | 48,000 | 5,545.45 |
| 1988-08-06 | 1,210 | 1,220 | 1,190 | 1,190 | 116,000 | 5,409.09 |
| 1988-08-05 | 1,250 | 1,280 | 1,200 | 1,200 | 52,000 | 5,454.55 |
| 1988-08-04 | 1,240 | 1,260 | 1,240 | 1,260 | 39,000 | 5,727.27 |
| 1988-08-03 | 1,270 | 1,270 | 1,230 | 1,250 | 33,000 | 5,681.82 |
| 1988-08-02 | 1,240 | 1,250 | 1,240 | 1,250 | 14,000 | 5,681.82 |
| 1988-08-01 | 1,230 | 1,290 | 1,220 | 1,290 | 16,000 | 5,863.64 |
| 1988-07-30 | 1,220 | 1,220 | 1,190 | 1,190 | 36,000 | 5,409.09 |
| 1988-07-29 | 1,200 | 1,230 | 1,200 | 1,220 | 75,000 | 5,545.45 |
| 1988-07-28 | 1,240 | 1,240 | 1,210 | 1,210 | 41,000 | 5,500 |
| 1988-07-27 | 1,190 | 1,220 | 1,180 | 1,180 | 74,000 | 5,363.64 |
| 1988-07-26 | 1,200 | 1,200 | 1,180 | 1,180 | 120,000 | 5,363.64 |
| 1988-07-25 | 1,250 | 1,250 | 1,190 | 1,190 | 141,000 | 5,409.09 |
| 1988-07-23 | 1,210 | 1,240 | 1,210 | 1,230 | 70,000 | 5,590.91 |
| 1988-07-22 | 1,220 | 1,240 | 1,220 | 1,220 | 59,000 | 5,545.45 |
| 1988-07-21 | 1,220 | 1,250 | 1,220 | 1,240 | 85,000 | 5,636.36 |
| 1988-07-20 | 1,250 | 1,280 | 1,250 | 1,250 | 18,000 | 5,681.82 |
| 1988-07-19 | 1,230 | 1,260 | 1,230 | 1,250 | 59,000 | 5,681.82 |
| 1988-07-18 | 1,250 | 1,260 | 1,210 | 1,210 | 130,000 | 5,500 |
| 1988-07-15 | 1,280 | 1,300 | 1,250 | 1,270 | 129,000 | 5,772.73 |
| 1988-07-14 | 1,320 | 1,340 | 1,280 | 1,280 | 63,000 | 5,818.18 |
| 1988-07-13 | 1,300 | 1,320 | 1,300 | 1,300 | 49,000 | 5,909.09 |
| 1988-07-12 | 1,310 | 1,330 | 1,310 | 1,320 | 51,000 | 6,000 |
| 1988-07-11 | 1,300 | 1,330 | 1,300 | 1,310 | 25,000 | 5,954.55 |
| 1988-07-08 | 1,290 | 1,350 | 1,290 | 1,300 | 33,000 | 5,909.09 |
| 1988-07-07 | 1,300 | 1,300 | 1,280 | 1,280 | 126,000 | 5,818.18 |
| 1988-07-06 | 1,330 | 1,330 | 1,300 | 1,330 | 80,000 | 6,045.45 |
| 1988-07-05 | 1,310 | 1,340 | 1,290 | 1,340 | 52,000 | 6,090.91 |
| 1988-07-04 | 1,350 | 1,350 | 1,310 | 1,310 | 17,000 | 5,954.55 |
| 1988-07-02 | 1,320 | 1,330 | 1,310 | 1,330 | 14,000 | 6,045.45 |
| 1988-07-01 | 1,370 | 1,370 | 1,310 | 1,320 | 41,000 | 6,000 |
| 1988-06-30 | 1,390 | 1,390 | 1,300 | 1,370 | 153,000 | 6,227.27 |
| 1988-06-29 | 1,350 | 1,380 | 1,340 | 1,370 | 112,000 | 6,227.27 |
| 1988-06-28 | 1,360 | 1,390 | 1,350 | 1,360 | 173,000 | 6,181.82 |
| 1988-06-27 | 1,370 | 1,400 | 1,360 | 1,360 | 148,000 | 6,181.82 |
| 1988-06-25 | 1,340 | 1,360 | 1,340 | 1,360 | 33,000 | 6,181.82 |
| 1988-06-24 | 1,360 | 1,360 | 1,340 | 1,340 | 78,000 | 6,090.91 |
| 1988-06-23 | 1,340 | 1,370 | 1,340 | 1,340 | 49,000 | 6,090.91 |
| 1988-06-22 | 1,400 | 1,400 | 1,330 | 1,380 | 169,000 | 6,272.73 |
| 1988-06-21 | 1,400 | 1,410 | 1,370 | 1,390 | 483,000 | 6,318.18 |
| 1988-06-20 | 1,380 | 1,410 | 1,370 | 1,390 | 221,000 | 6,318.18 |
| 1988-06-17 | 1,320 | 1,400 | 1,320 | 1,390 | 419,000 | 6,318.18 |
| 1988-06-16 | 1,280 | 1,340 | 1,280 | 1,340 | 76,000 | 6,090.91 |
| 1988-06-15 | 1,290 | 1,290 | 1,280 | 1,280 | 33,000 | 5,818.18 |
| 1988-06-14 | 1,280 | 1,290 | 1,270 | 1,280 | 118,000 | 5,818.18 |
| 1988-06-13 | 1,290 | 1,300 | 1,280 | 1,280 | 72,000 | 5,818.18 |
| 1988-06-10 | 1,300 | 1,300 | 1,290 | 1,290 | 85,000 | 5,863.64 |
| 1988-06-09 | 1,330 | 1,340 | 1,320 | 1,320 | 75,000 | 6,000 |
| 1988-06-08 | 1,310 | 1,330 | 1,310 | 1,320 | 141,000 | 6,000 |
| 1988-06-07 | 1,310 | 1,330 | 1,310 | 1,320 | 64,000 | 6,000 |
| 1988-06-06 | 1,330 | 1,360 | 1,320 | 1,330 | 61,000 | 6,045.45 |
| 1988-06-04 | 1,320 | 1,350 | 1,320 | 1,350 | 124,000 | 6,136.36 |
| 1988-06-03 | 1,350 | 1,370 | 1,330 | 1,340 | 150,000 | 6,090.91 |
| 1988-06-02 | 1,390 | 1,390 | 1,310 | 1,380 | 219,000 | 6,272.73 |
| 1988-06-01 | 1,400 | 1,400 | 1,360 | 1,360 | 245,000 | 6,181.82 |
| 1988-05-31 | 1,420 | 1,420 | 1,360 | 1,400 | 532,000 | 6,363.64 |
| 1988-05-30 | 1,360 | 1,430 | 1,360 | 1,400 | 2,033,000 | 6,363.64 |
| 1988-05-28 | 1,320 | 1,400 | 1,300 | 1,380 | 904,000 | 6,272.73 |
| 1988-05-27 | 1,290 | 1,320 | 1,290 | 1,290 | 92,000 | 5,863.64 |
| 1988-05-26 | 1,300 | 1,320 | 1,290 | 1,290 | 50,000 | 5,863.64 |
| 1988-05-25 | 1,320 | 1,330 | 1,300 | 1,320 | 259,000 | 6,000 |
| 1988-05-24 | 1,290 | 1,330 | 1,290 | 1,320 | 282,000 | 6,000 |
| 1988-05-23 | 1,280 | 1,330 | 1,280 | 1,330 | 358,000 | 6,045.45 |
| 1988-05-20 | 1,290 | 1,300 | 1,280 | 1,280 | 58,000 | 5,818.18 |
| 1988-05-19 | 1,310 | 1,320 | 1,280 | 1,290 | 93,000 | 5,863.64 |
| 1988-05-18 | 1,320 | 1,330 | 1,290 | 1,330 | 230,000 | 6,045.45 |
| 1988-05-17 | 1,320 | 1,340 | 1,310 | 1,320 | 106,000 | 6,000 |
| 1988-05-16 | 1,330 | 1,350 | 1,300 | 1,320 | 427,000 | 6,000 |
| 1988-05-13 | 1,250 | 1,360 | 1,240 | 1,320 | 581,000 | 6,000 |
| 1988-05-12 | 1,250 | 1,260 | 1,230 | 1,260 | 44,000 | 5,727.27 |
| 1988-05-11 | 1,250 | 1,270 | 1,240 | 1,260 | 50,000 | 5,727.27 |
| 1988-05-10 | 1,240 | 1,250 | 1,210 | 1,210 | 21,000 | 5,500 |
| 1988-05-09 | 1,260 | 1,260 | 1,230 | 1,230 | 46,000 | 5,590.91 |
| 1988-05-07 | 1,250 | 1,270 | 1,250 | 1,250 | 17,000 | 5,681.82 |
| 1988-05-06 | 1,280 | 1,280 | 1,240 | 1,250 | 27,000 | 5,681.82 |
| 1988-05-02 | 1,290 | 1,290 | 1,250 | 1,260 | 65,000 | 5,727.27 |
| 1988-04-30 | 1,260 | 1,280 | 1,250 | 1,270 | 111,000 | 5,772.73 |
| 1988-04-28 | 1,220 | 1,270 | 1,210 | 1,250 | 45,000 | 5,681.82 |
| 1988-04-27 | 1,220 | 1,220 | 1,210 | 1,220 | 20,000 | 5,545.45 |
| 1988-04-26 | 1,230 | 1,250 | 1,180 | 1,200 | 84,000 | 5,454.55 |
| 1988-04-25 | 1,270 | 1,270 | 1,230 | 1,230 | 25,000 | 5,590.91 |
| 1988-04-23 | 1,250 | 1,280 | 1,230 | 1,250 | 23,000 | 5,681.82 |
| 1988-04-22 | 1,240 | 1,280 | 1,230 | 1,230 | 218,000 | 5,590.91 |
| 1988-04-21 | 1,250 | 1,260 | 1,230 | 1,250 | 67,000 | 5,681.82 |
| 1988-04-20 | 1,260 | 1,260 | 1,250 | 1,250 | 52,000 | 5,681.82 |
| 1988-04-19 | 1,250 | 1,280 | 1,250 | 1,280 | 33,000 | 5,818.18 |
| 1988-04-18 | 1,270 | 1,270 | 1,250 | 1,260 | 24,000 | 5,727.27 |
| 1988-04-15 | 1,250 | 1,260 | 1,250 | 1,250 | 79,000 | 5,681.82 |
| 1988-04-14 | 1,260 | 1,260 | 1,250 | 1,260 | 71,000 | 5,727.27 |
| 1988-04-13 | 1,270 | 1,270 | 1,270 | 1,270 | 31,000 | 5,772.73 |
| 1988-04-12 | 1,290 | 1,300 | 1,270 | 1,270 | 133,000 | 5,772.73 |
| 1988-04-11 | 1,260 | 1,290 | 1,260 | 1,290 | 37,000 | 5,863.64 |
| 1988-04-07 | 1,260 | 1,290 | 1,260 | 1,270 | 20,000 | 5,772.73 |
| 1988-04-06 | 1,260 | 1,290 | 1,260 | 1,290 | 45,000 | 5,863.64 |
| 1988-04-05 | 1,260 | 1,270 | 1,260 | 1,260 | 15,000 | 5,727.27 |
| 1988-04-04 | 1,290 | 1,290 | 1,260 | 1,290 | 38,000 | 5,863.64 |
| 1988-04-02 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 | 5,772.73 |
| 1988-04-01 | 1,260 | 1,300 | 1,260 | 1,290 | 33,000 | 5,863.64 |
| 1988-03-31 | 1,280 | 1,290 | 1,250 | 1,250 | 63,000 | 5,681.82 |
| 1988-03-30 | 1,280 | 1,280 | 1,270 | 1,270 | 20,000 | 5,772.73 |
| 1988-03-28 | 1,300 | 1,300 | 1,290 | 1,300 | 51,000 | 5,909.09 |
| 1988-03-26 | 1,270 | 1,290 | 1,250 | 1,250 | 130,000 | 5,212.68 |
| 1988-03-25 | 1,280 | 1,290 | 1,270 | 1,280 | 132,000 | 5,337.78 |
| 1988-03-24 | 1,280 | 1,330 | 1,280 | 1,290 | 281,000 | 5,379.48 |
| 1988-03-23 | 1,300 | 1,300 | 1,270 | 1,280 | 109,000 | 5,337.78 |
| 1988-03-22 | 1,280 | 1,300 | 1,280 | 1,300 | 54,000 | 5,421.18 |
| 1988-03-18 | 1,330 | 1,330 | 1,280 | 1,290 | 67,000 | 5,379.48 |
| 1988-03-17 | 1,360 | 1,360 | 1,280 | 1,300 | 120,000 | 5,421.18 |
| 1988-03-16 | 1,430 | 1,430 | 1,360 | 1,360 | 62,000 | 5,671.39 |
| 1988-03-15 | 1,330 | 1,540 | 1,330 | 1,390 | 2,130,000 | 5,796.50 |
| 1988-03-14 | 1,300 | 1,340 | 1,300 | 1,340 | 163,000 | 5,587.99 |
| 1988-03-11 | 1,260 | 1,320 | 1,260 | 1,300 | 78,000 | 5,421.18 |
| 1988-03-10 | 1,280 | 1,300 | 1,250 | 1,250 | 247,000 | 5,212.68 |
| 1988-03-09 | 1,250 | 1,290 | 1,250 | 1,270 | 199,000 | 5,296.08 |
| 1988-03-08 | 1,280 | 1,280 | 1,250 | 1,250 | 86,000 | 5,212.68 |
| 1988-03-07 | 1,300 | 1,300 | 1,260 | 1,280 | 47,000 | 5,337.78 |
| 1988-03-05 | 1,300 | 1,300 | 1,270 | 1,270 | 136,000 | 5,296.08 |
| 1988-03-04 | 1,300 | 1,300 | 1,280 | 1,280 | 166,000 | 5,337.78 |
| 1988-03-03 | 1,300 | 1,300 | 1,280 | 1,280 | 139,000 | 5,337.78 |
| 1988-03-02 | 1,300 | 1,320 | 1,290 | 1,290 | 24,000 | 5,379.48 |
| 1988-03-01 | 1,300 | 1,300 | 1,270 | 1,290 | 58,000 | 5,379.48 |
| 1988-02-29 | 1,330 | 1,330 | 1,270 | 1,270 | 74,000 | 5,296.08 |
| 1988-02-27 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 5,421.18 |
| 1988-02-26 | 1,290 | 1,290 | 1,280 | 1,290 | 54,000 | 5,379.48 |
| 1988-02-25 | 1,320 | 1,320 | 1,280 | 1,280 | 104,000 | 5,337.78 |
| 1988-02-24 | 1,320 | 1,330 | 1,280 | 1,300 | 86,000 | 5,421.18 |
| 1988-02-23 | 1,300 | 1,300 | 1,280 | 1,290 | 91,000 | 5,379.48 |
| 1988-02-22 | 1,320 | 1,340 | 1,280 | 1,280 | 100,000 | 5,337.78 |
| 1988-02-19 | 1,330 | 1,340 | 1,310 | 1,310 | 40,000 | 5,462.89 |
| 1988-02-18 | 1,360 | 1,370 | 1,310 | 1,310 | 74,000 | 5,462.89 |
| 1988-02-17 | 1,350 | 1,400 | 1,350 | 1,400 | 74,000 | 5,838.20 |
| 1988-02-16 | 1,300 | 1,360 | 1,300 | 1,330 | 43,000 | 5,546.29 |
| 1988-02-15 | 1,320 | 1,320 | 1,280 | 1,280 | 59,000 | 5,337.78 |
| 1988-02-12 | 1,280 | 1,300 | 1,280 | 1,300 | 93,000 | 5,421.18 |
| 1988-02-10 | 1,370 | 1,370 | 1,310 | 1,320 | 74,000 | 5,504.59 |
| 1988-02-09 | 1,380 | 1,390 | 1,350 | 1,350 | 70,000 | 5,629.69 |
| 1988-02-08 | 1,400 | 1,410 | 1,360 | 1,360 | 92,000 | 5,671.39 |
| 1988-02-06 | 1,380 | 1,440 | 1,360 | 1,440 | 594,000 | 6,005 |
| 1988-02-05 | 1,430 | 1,430 | 1,380 | 1,380 | 125,000 | 5,754.80 |
| 1988-02-04 | 1,440 | 1,440 | 1,400 | 1,430 | 874,000 | 5,963.30 |
| 1988-02-03 | 1,420 | 1,430 | 1,380 | 1,380 | 121,000 | 5,754.80 |
| 1988-02-02 | 1,410 | 1,430 | 1,400 | 1,410 | 231,000 | 5,879.90 |
| 1988-02-01 | 1,440 | 1,450 | 1,410 | 1,440 | 171,000 | 6,005 |
| 1988-01-30 | 1,450 | 1,460 | 1,430 | 1,460 | 602,000 | 6,088.41 |
| 1988-01-29 | 1,430 | 1,460 | 1,400 | 1,460 | 1,799,000 | 6,088.41 |
| 1988-01-28 | 1,470 | 1,470 | 1,390 | 1,390 | 290,000 | 5,796.50 |
| 1988-01-27 | 1,410 | 1,480 | 1,410 | 1,470 | 1,945,000 | 6,130.11 |
| 1988-01-26 | 1,390 | 1,430 | 1,370 | 1,430 | 288,000 | 5,963.30 |
| 1988-01-25 | 1,400 | 1,410 | 1,360 | 1,390 | 491,000 | 5,796.50 |
| 1988-01-23 | 1,370 | 1,390 | 1,360 | 1,390 | 542,000 | 5,796.50 |
| 1988-01-22 | 1,280 | 1,350 | 1,270 | 1,310 | 702,000 | 5,462.89 |
| 1988-01-21 | 1,280 | 1,310 | 1,260 | 1,290 | 385,000 | 5,379.48 |
| 1988-01-20 | 1,190 | 1,320 | 1,180 | 1,320 | 695,000 | 5,504.59 |
| 1988-01-19 | 1,150 | 1,200 | 1,140 | 1,180 | 333,000 | 4,920.77 |
| 1988-01-18 | 1,070 | 1,140 | 1,070 | 1,140 | 203,000 | 4,753.96 |
| 1988-01-14 | 1,070 | 1,120 | 1,070 | 1,070 | 112,000 | 4,462.05 |
| 1988-01-13 | 1,090 | 1,120 | 1,080 | 1,080 | 76,000 | 4,503.75 |
| 1988-01-12 | 1,060 | 1,120 | 1,060 | 1,080 | 39,000 | 4,503.75 |
| 1988-01-11 | 1,050 | 1,070 | 1,050 | 1,050 | 71,000 | 4,378.65 |
| 1988-01-08 | 1,090 | 1,100 | 1,070 | 1,090 | 251,000 | 4,545.45 |
| 1988-01-07 | 1,100 | 1,130 | 1,090 | 1,090 | 82,000 | 4,545.45 |
| 1988-01-06 | 1,080 | 1,110 | 1,080 | 1,110 | 56,000 | 4,628.86 |
| 1988-01-05 | 1,030 | 1,070 | 1,030 | 1,050 | 32,000 | 4,378.65 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1991-10-28]1株→1.1株 [1988-03-28]1株→1.09株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
