8131 (株)ミツウロコグループホールディングス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1988-12-27 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1988-12-26 | 1,010 | 1,020 | 990 | 1,000 | 9,000 | 1,000 |
| 1988-12-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-12-23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1988-12-22 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,020 |
| 1988-12-20 | 1,020 | 1,030 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1988-12-16 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1988-12-15 | 1,040 | 1,040 | 1,030 | 1,040 | 19,000 | 1,040 |
| 1988-12-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1988-12-13 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1988-12-12 | 1,040 | 1,050 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1988-12-09 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1988-12-08 | 1,050 | 1,050 | 1,040 | 1,050 | 8,000 | 1,050 |
| 1988-12-07 | 1,040 | 1,040 | 1,030 | 1,040 | 7,000 | 1,040 |
| 1988-12-06 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1988-12-05 | 1,000 | 1,030 | 1,000 | 1,030 | 11,000 | 1,030 |
| 1988-12-03 | 1,000 | 1,000 | 996 | 996 | 23,000 | 996 |
| 1988-12-02 | 1,010 | 1,010 | 993 | 993 | 16,000 | 993 |
| 1988-12-01 | 1,010 | 1,040 | 1,010 | 1,040 | 15,000 | 1,040 |
| 1988-11-30 | 1,030 | 1,030 | 1,020 | 1,030 | 18,000 | 1,030 |
| 1988-11-29 | 1,010 | 1,030 | 1,010 | 1,030 | 10,000 | 1,030 |
| 1988-11-28 | 1,040 | 1,040 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1988-11-26 | 1,040 | 1,040 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1988-11-25 | 1,020 | 1,050 | 1,010 | 1,030 | 24,000 | 1,030 |
| 1988-11-24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1988-11-22 | 1,050 | 1,050 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1988-11-21 | 1,050 | 1,080 | 1,050 | 1,050 | 29,000 | 1,050 |
| 1988-11-18 | 1,040 | 1,070 | 1,020 | 1,070 | 86,000 | 1,070 |
| 1988-11-17 | 1,030 | 1,030 | 1,020 | 1,020 | 64,000 | 1,020 |
| 1988-11-16 | 950 | 975 | 949 | 975 | 214,000 | 975 |
| 1988-11-15 | 950 | 955 | 945 | 950 | 45,000 | 950 |
| 1988-11-14 | 955 | 955 | 945 | 945 | 11,000 | 945 |
| 1988-11-11 | 935 | 951 | 935 | 945 | 24,000 | 945 |
| 1988-11-10 | 940 | 940 | 935 | 935 | 7,000 | 935 |
| 1988-11-09 | 936 | 937 | 929 | 930 | 30,000 | 930 |
| 1988-11-08 | 940 | 940 | 930 | 930 | 10,000 | 930 |
| 1988-11-07 | 945 | 945 | 945 | 945 | 5,000 | 945 |
| 1988-11-05 | 985 | 985 | 985 | 985 | 4,000 | 985 |
| 1988-11-04 | 950 | 990 | 950 | 990 | 23,000 | 990 |
| 1988-11-02 | 940 | 946 | 938 | 945 | 39,000 | 945 |
| 1988-11-01 | 915 | 935 | 915 | 935 | 39,000 | 935 |
| 1988-10-31 | 917 | 917 | 917 | 917 | 9,000 | 917 |
| 1988-10-29 | 942 | 942 | 914 | 914 | 34,000 | 914 |
| 1988-10-28 | 950 | 950 | 940 | 940 | 24,000 | 940 |
| 1988-10-27 | 940 | 960 | 940 | 941 | 38,000 | 941 |
| 1988-10-26 | 969 | 969 | 940 | 940 | 61,000 | 940 |
| 1988-10-25 | 995 | 995 | 969 | 969 | 61,000 | 969 |
| 1988-10-24 | 1,020 | 1,020 | 995 | 995 | 4,000 | 995 |
| 1988-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1988-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1988-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1988-10-19 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1988-10-18 | 1,050 | 1,050 | 1,050 | 1,050 | 50,000 | 1,050 |
| 1988-10-13 | 1,160 | 1,160 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1988-10-12 | 1,170 | 1,170 | 1,160 | 1,160 | 6,000 | 1,160 |
| 1988-10-11 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1988-10-07 | 1,170 | 1,170 | 1,160 | 1,160 | 21,000 | 1,160 |
| 1988-10-05 | 1,170 | 1,170 | 1,160 | 1,160 | 31,000 | 1,160 |
| 1988-10-04 | 1,190 | 1,190 | 1,170 | 1,170 | 36,000 | 1,170 |
| 1988-10-03 | 1,190 | 1,210 | 1,190 | 1,210 | 54,000 | 1,210 |
| 1988-09-30 | 1,190 | 1,190 | 1,180 | 1,180 | 28,000 | 1,180 |
| 1988-09-27 | 1,250 | 1,250 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1988-09-26 | 1,230 | 1,300 | 1,230 | 1,250 | 23,000 | 1,250 |
| 1988-09-24 | 1,250 | 1,250 | 1,230 | 1,250 | 152,000 | 1,250 |
| 1988-09-22 | 1,230 | 1,230 | 1,220 | 1,220 | 55,000 | 1,220 |
| 1988-09-21 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 | 1,230 |
| 1988-09-20 | 1,210 | 1,230 | 1,210 | 1,230 | 11,000 | 1,230 |
| 1988-09-19 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1988-09-16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1988-09-14 | 1,260 | 1,260 | 1,230 | 1,230 | 85,000 | 1,230 |
| 1988-09-13 | 1,260 | 1,260 | 1,250 | 1,260 | 108,000 | 1,260 |
| 1988-09-12 | 1,270 | 1,270 | 1,230 | 1,270 | 84,000 | 1,270 |
| 1988-09-09 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1988-09-07 | 1,250 | 1,270 | 1,240 | 1,270 | 28,000 | 1,270 |
| 1988-09-06 | 1,220 | 1,260 | 1,220 | 1,260 | 45,000 | 1,260 |
| 1988-09-05 | 1,250 | 1,250 | 1,240 | 1,240 | 14,000 | 1,240 |
| 1988-09-03 | 1,250 | 1,250 | 1,250 | 1,250 | 15,000 | 1,250 |
| 1988-09-02 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 1,240 |
| 1988-09-01 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 | 1,230 |
| 1988-08-31 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1988-08-30 | 1,230 | 1,230 | 1,220 | 1,220 | 48,000 | 1,220 |
| 1988-08-29 | 1,230 | 1,240 | 1,230 | 1,240 | 22,000 | 1,240 |
| 1988-08-27 | 1,210 | 1,230 | 1,210 | 1,230 | 4,000 | 1,230 |
| 1988-08-26 | 1,240 | 1,250 | 1,220 | 1,220 | 63,000 | 1,220 |
| 1988-08-25 | 1,250 | 1,260 | 1,230 | 1,230 | 24,000 | 1,230 |
| 1988-08-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1988-08-22 | 1,250 | 1,260 | 1,250 | 1,250 | 74,000 | 1,250 |
| 1988-08-19 | 1,260 | 1,260 | 1,250 | 1,250 | 12,000 | 1,250 |
| 1988-08-18 | 1,260 | 1,270 | 1,250 | 1,260 | 56,000 | 1,260 |
| 1988-08-17 | 1,230 | 1,260 | 1,220 | 1,260 | 53,000 | 1,260 |
| 1988-08-16 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1988-08-15 | 1,250 | 1,250 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1988-08-12 | 1,260 | 1,270 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1988-08-11 | 1,260 | 1,280 | 1,260 | 1,260 | 68,000 | 1,260 |
| 1988-08-10 | 1,300 | 1,310 | 1,270 | 1,270 | 125,000 | 1,270 |
| 1988-08-09 | 1,290 | 1,290 | 1,280 | 1,290 | 33,000 | 1,290 |
| 1988-08-08 | 1,330 | 1,330 | 1,290 | 1,290 | 74,000 | 1,290 |
| 1988-08-06 | 1,350 | 1,350 | 1,340 | 1,350 | 32,000 | 1,350 |
| 1988-08-05 | 1,260 | 1,390 | 1,260 | 1,390 | 27,000 | 1,390 |
| 1988-08-03 | 1,270 | 1,270 | 1,260 | 1,260 | 106,000 | 1,260 |
| 1988-08-02 | 1,250 | 1,260 | 1,250 | 1,260 | 35,000 | 1,260 |
| 1988-08-01 | 1,260 | 1,260 | 1,250 | 1,250 | 80,000 | 1,250 |
| 1988-07-29 | 1,230 | 1,250 | 1,230 | 1,250 | 12,000 | 1,250 |
| 1988-07-28 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 | 1,220 |
| 1988-07-27 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1988-07-26 | 1,230 | 1,230 | 1,200 | 1,210 | 28,000 | 1,210 |
| 1988-07-25 | 1,220 | 1,220 | 1,200 | 1,210 | 8,000 | 1,210 |
| 1988-07-22 | 1,210 | 1,220 | 1,210 | 1,210 | 33,000 | 1,210 |
| 1988-07-21 | 1,230 | 1,230 | 1,200 | 1,200 | 65,000 | 1,200 |
| 1988-07-20 | 1,240 | 1,240 | 1,230 | 1,230 | 26,000 | 1,230 |
| 1988-07-19 | 1,250 | 1,250 | 1,230 | 1,230 | 98,000 | 1,230 |
| 1988-07-18 | 1,270 | 1,270 | 1,260 | 1,260 | 15,000 | 1,260 |
| 1988-07-15 | 1,270 | 1,290 | 1,250 | 1,250 | 59,000 | 1,250 |
| 1988-07-14 | 1,280 | 1,280 | 1,270 | 1,270 | 8,000 | 1,270 |
| 1988-07-13 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1988-07-12 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1988-07-11 | 1,270 | 1,280 | 1,260 | 1,260 | 27,000 | 1,260 |
| 1988-07-08 | 1,280 | 1,280 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1988-07-07 | 1,290 | 1,290 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1988-07-06 | 1,300 | 1,300 | 1,290 | 1,290 | 26,000 | 1,290 |
| 1988-07-05 | 1,300 | 1,320 | 1,280 | 1,300 | 82,000 | 1,300 |
| 1988-07-04 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1988-07-02 | 1,330 | 1,330 | 1,310 | 1,310 | 26,000 | 1,310 |
| 1988-07-01 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 1,370 |
| 1988-06-30 | 1,310 | 1,400 | 1,290 | 1,400 | 64,000 | 1,400 |
| 1988-06-29 | 1,320 | 1,320 | 1,310 | 1,320 | 35,000 | 1,320 |
| 1988-06-28 | 1,320 | 1,320 | 1,310 | 1,310 | 13,000 | 1,310 |
| 1988-06-27 | 1,310 | 1,330 | 1,310 | 1,330 | 15,000 | 1,330 |
| 1988-06-25 | 1,320 | 1,320 | 1,300 | 1,310 | 19,000 | 1,310 |
| 1988-06-24 | 1,310 | 1,320 | 1,300 | 1,310 | 56,000 | 1,310 |
| 1988-06-23 | 1,320 | 1,320 | 1,300 | 1,300 | 37,000 | 1,300 |
| 1988-06-22 | 1,340 | 1,340 | 1,300 | 1,300 | 36,000 | 1,300 |
| 1988-06-21 | 1,280 | 1,320 | 1,280 | 1,320 | 25,000 | 1,320 |
| 1988-06-20 | 1,270 | 1,290 | 1,270 | 1,280 | 10,000 | 1,280 |
| 1988-06-17 | 1,280 | 1,290 | 1,270 | 1,270 | 63,000 | 1,270 |
| 1988-06-16 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1988-06-15 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 | 1,270 |
| 1988-06-14 | 1,310 | 1,320 | 1,260 | 1,270 | 91,000 | 1,270 |
| 1988-06-13 | 1,300 | 1,300 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1988-06-10 | 1,300 | 1,320 | 1,290 | 1,290 | 17,000 | 1,290 |
| 1988-06-09 | 1,310 | 1,320 | 1,290 | 1,290 | 41,000 | 1,290 |
| 1988-06-08 | 1,330 | 1,330 | 1,310 | 1,310 | 36,000 | 1,310 |
| 1988-06-07 | 1,310 | 1,340 | 1,290 | 1,340 | 36,000 | 1,340 |
| 1988-06-06 | 1,340 | 1,340 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1988-06-04 | 1,380 | 1,380 | 1,320 | 1,320 | 10,000 | 1,320 |
| 1988-06-03 | 1,400 | 1,400 | 1,370 | 1,370 | 30,000 | 1,370 |
| 1988-06-02 | 1,460 | 1,460 | 1,410 | 1,410 | 96,000 | 1,410 |
| 1988-06-01 | 1,430 | 1,480 | 1,430 | 1,430 | 332,000 | 1,430 |
| 1988-05-31 | 1,330 | 1,430 | 1,330 | 1,430 | 523,000 | 1,430 |
| 1988-05-30 | 1,340 | 1,350 | 1,300 | 1,350 | 44,000 | 1,350 |
| 1988-05-28 | 1,290 | 1,360 | 1,290 | 1,350 | 65,000 | 1,350 |
| 1988-05-27 | 1,370 | 1,370 | 1,280 | 1,280 | 81,000 | 1,280 |
| 1988-05-26 | 1,380 | 1,380 | 1,340 | 1,380 | 52,000 | 1,380 |
| 1988-05-25 | 1,350 | 1,390 | 1,330 | 1,380 | 162,000 | 1,380 |
| 1988-05-24 | 1,340 | 1,390 | 1,330 | 1,390 | 58,000 | 1,390 |
| 1988-05-23 | 1,360 | 1,370 | 1,300 | 1,350 | 150,000 | 1,350 |
| 1988-05-20 | 1,400 | 1,400 | 1,350 | 1,390 | 211,000 | 1,390 |
| 1988-05-19 | 1,430 | 1,430 | 1,400 | 1,400 | 156,000 | 1,400 |
| 1988-05-18 | 1,350 | 1,450 | 1,350 | 1,430 | 956,000 | 1,430 |
| 1988-05-17 | 1,320 | 1,350 | 1,300 | 1,340 | 401,000 | 1,340 |
| 1988-05-16 | 1,240 | 1,320 | 1,200 | 1,320 | 555,000 | 1,320 |
| 1988-05-13 | 1,230 | 1,250 | 1,220 | 1,230 | 199,000 | 1,230 |
| 1988-05-12 | 1,230 | 1,260 | 1,200 | 1,250 | 196,000 | 1,250 |
| 1988-05-11 | 1,230 | 1,270 | 1,230 | 1,250 | 968,000 | 1,250 |
| 1988-05-10 | 1,110 | 1,220 | 1,110 | 1,210 | 1,101,000 | 1,210 |
| 1988-05-09 | 1,140 | 1,140 | 1,110 | 1,130 | 312,000 | 1,130 |
| 1988-05-07 | 1,130 | 1,140 | 1,120 | 1,130 | 340,000 | 1,130 |
| 1988-05-06 | 1,060 | 1,130 | 1,050 | 1,110 | 563,000 | 1,110 |
| 1988-05-02 | 1,070 | 1,070 | 1,030 | 1,040 | 121,000 | 1,040 |
| 1988-04-30 | 1,060 | 1,070 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1988-04-28 | 1,030 | 1,080 | 1,030 | 1,050 | 198,000 | 1,050 |
| 1988-04-27 | 1,020 | 1,030 | 1,010 | 1,020 | 24,000 | 1,020 |
| 1988-04-26 | 1,010 | 1,020 | 1,010 | 1,020 | 23,000 | 1,020 |
| 1988-04-25 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1988-04-23 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 1,010 |
| 1988-04-22 | 1,000 | 1,020 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1988-04-21 | 1,010 | 1,020 | 1,000 | 1,000 | 23,000 | 1,000 |
| 1988-04-20 | 990 | 1,030 | 990 | 1,030 | 93,000 | 1,030 |
| 1988-04-19 | 1,000 | 1,010 | 1,000 | 1,010 | 41,000 | 1,010 |
| 1988-04-18 | 1,000 | 1,010 | 1,000 | 1,010 | 28,000 | 1,010 |
| 1988-04-15 | 1,020 | 1,040 | 1,010 | 1,030 | 40,000 | 1,030 |
| 1988-04-14 | 1,020 | 1,040 | 1,020 | 1,040 | 128,000 | 1,040 |
| 1988-04-13 | 1,010 | 1,030 | 1,010 | 1,020 | 70,000 | 1,020 |
| 1988-04-12 | 1,010 | 1,020 | 1,010 | 1,020 | 73,000 | 1,020 |
| 1988-04-11 | 1,000 | 1,010 | 1,000 | 1,010 | 28,000 | 1,010 |
| 1988-04-08 | 970 | 1,000 | 970 | 1,000 | 47,000 | 1,000 |
| 1988-04-07 | 989 | 990 | 965 | 965 | 5,000 | 965 |
| 1988-04-06 | 995 | 995 | 970 | 990 | 18,000 | 990 |
| 1988-04-05 | 1,000 | 1,010 | 980 | 997 | 11,000 | 997 |
| 1988-04-04 | 971 | 997 | 971 | 997 | 14,000 | 997 |
| 1988-04-02 | 965 | 970 | 965 | 970 | 8,000 | 970 |
| 1988-04-01 | 958 | 969 | 958 | 969 | 24,000 | 969 |
| 1988-03-31 | 978 | 979 | 968 | 968 | 6,000 | 968 |
| 1988-03-30 | 980 | 980 | 980 | 980 | 12,000 | 980 |
| 1988-03-29 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1988-03-28 | 914 | 914 | 901 | 901 | 6,000 | 901 |
| 1988-03-26 | 921 | 922 | 920 | 920 | 79,000 | 920 |
| 1988-03-25 | 922 | 936 | 922 | 926 | 47,000 | 926 |
| 1988-03-24 | 952 | 960 | 952 | 952 | 30,000 | 952 |
| 1988-03-23 | 957 | 965 | 955 | 960 | 52,000 | 960 |
| 1988-03-22 | 955 | 956 | 955 | 956 | 20,000 | 956 |
| 1988-03-18 | 990 | 990 | 980 | 985 | 51,000 | 985 |
| 1988-03-17 | 985 | 999 | 985 | 990 | 29,000 | 990 |
| 1988-03-16 | 1,030 | 1,030 | 1,000 | 1,000 | 51,000 | 1,000 |
| 1988-03-15 | 1,050 | 1,050 | 1,000 | 1,010 | 62,000 | 1,010 |
| 1988-03-14 | 1,050 | 1,080 | 1,030 | 1,040 | 181,000 | 1,040 |
| 1988-03-11 | 1,020 | 1,150 | 1,010 | 1,030 | 2,138,000 | 1,030 |
| 1988-03-10 | 979 | 1,020 | 979 | 1,010 | 358,000 | 1,010 |
| 1988-03-09 | 965 | 980 | 965 | 980 | 158,000 | 980 |
| 1988-03-08 | 970 | 985 | 970 | 984 | 176,000 | 984 |
| 1988-03-07 | 944 | 955 | 936 | 940 | 431,000 | 940 |
| 1988-03-05 | 925 | 949 | 920 | 949 | 24,000 | 949 |
| 1988-03-04 | 925 | 925 | 916 | 916 | 30,000 | 916 |
| 1988-03-03 | 915 | 930 | 910 | 915 | 57,000 | 915 |
| 1988-03-02 | 940 | 940 | 920 | 922 | 63,000 | 922 |
| 1988-03-01 | 912 | 943 | 910 | 940 | 337,000 | 940 |
| 1988-02-29 | 910 | 920 | 900 | 910 | 382,000 | 910 |
| 1988-02-27 | 911 | 911 | 896 | 900 | 158,000 | 900 |
| 1988-02-26 | 901 | 930 | 901 | 901 | 71,000 | 901 |
| 1988-02-25 | 921 | 922 | 895 | 895 | 100,000 | 895 |
| 1988-02-24 | 921 | 921 | 910 | 920 | 35,000 | 920 |
| 1988-02-23 | 921 | 930 | 920 | 920 | 30,000 | 920 |
| 1988-02-22 | 931 | 931 | 920 | 920 | 92,000 | 920 |
| 1988-02-19 | 930 | 940 | 925 | 930 | 114,000 | 930 |
| 1988-02-18 | 945 | 949 | 930 | 930 | 55,000 | 930 |
| 1988-02-17 | 940 | 958 | 930 | 940 | 138,000 | 940 |
| 1988-02-16 | 920 | 930 | 910 | 930 | 79,000 | 930 |
| 1988-02-15 | 950 | 955 | 930 | 930 | 44,000 | 930 |
| 1988-02-12 | 960 | 975 | 950 | 960 | 41,000 | 960 |
| 1988-02-10 | 1,000 | 1,000 | 980 | 980 | 104,000 | 980 |
| 1988-02-09 | 1,040 | 1,040 | 990 | 990 | 135,000 | 990 |
| 1988-02-08 | 1,030 | 1,080 | 1,020 | 1,040 | 485,000 | 1,040 |
| 1988-02-06 | 1,030 | 1,030 | 1,000 | 1,030 | 377,000 | 1,030 |
| 1988-02-05 | 991 | 1,060 | 980 | 1,030 | 1,670,000 | 1,030 |
| 1988-02-04 | 981 | 998 | 972 | 972 | 720,000 | 972 |
| 1988-02-03 | 920 | 952 | 910 | 950 | 224,000 | 950 |
| 1988-02-02 | 889 | 890 | 886 | 890 | 32,000 | 890 |
| 1988-02-01 | 889 | 890 | 884 | 884 | 43,000 | 884 |
| 1988-01-30 | 889 | 889 | 889 | 889 | 4,000 | 889 |
| 1988-01-29 | 901 | 901 | 890 | 890 | 5,000 | 890 |
| 1988-01-28 | 920 | 920 | 910 | 910 | 15,000 | 910 |
| 1988-01-27 | 920 | 926 | 910 | 910 | 20,000 | 910 |
| 1988-01-26 | 880 | 898 | 880 | 898 | 89,000 | 898 |
| 1988-01-25 | 875 | 885 | 875 | 876 | 40,000 | 876 |
| 1988-01-23 | 871 | 871 | 871 | 871 | 2,000 | 871 |
| 1988-01-22 | 880 | 880 | 871 | 871 | 5,000 | 871 |
| 1988-01-21 | 875 | 877 | 875 | 877 | 36,000 | 877 |
| 1988-01-20 | 879 | 880 | 875 | 880 | 41,000 | 880 |
| 1988-01-19 | 880 | 885 | 880 | 880 | 23,000 | 880 |
| 1988-01-18 | 875 | 875 | 875 | 875 | 6,000 | 875 |
| 1988-01-14 | 875 | 875 | 875 | 875 | 19,000 | 875 |
| 1988-01-13 | 870 | 875 | 870 | 875 | 22,000 | 875 |
| 1988-01-12 | 875 | 875 | 875 | 875 | 20,000 | 875 |
| 1988-01-11 | 870 | 870 | 870 | 870 | 13,000 | 870 |
| 1988-01-08 | 870 | 870 | 870 | 870 | 27,000 | 870 |
| 1988-01-07 | 870 | 870 | 870 | 870 | 10,000 | 870 |
| 1988-01-06 | 840 | 860 | 840 | 860 | 26,000 | 860 |
| 1988-01-05 | 835 | 835 | 835 | 835 | 5,000 | 835 |
| 1988-01-04 | 830 | 830 | 830 | 830 | 6,000 | 830 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
