8131 (株)ミツウロコグループホールディングス の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 590 | 592 | 590 | 592 | 12,000 | 536.96 |
| 1985-12-27 | 595 | 595 | 592 | 592 | 22,000 | 536.96 |
| 1985-12-26 | 596 | 596 | 595 | 595 | 4,000 | 539.68 |
| 1985-12-25 | 600 | 600 | 590 | 590 | 15,000 | 535.15 |
| 1985-12-24 | 585 | 585 | 585 | 585 | 16,000 | 530.61 |
| 1985-12-23 | 580 | 583 | 580 | 583 | 11,000 | 528.80 |
| 1985-12-21 | 590 | 590 | 590 | 590 | 21,000 | 535.15 |
| 1985-12-20 | 590 | 592 | 590 | 591 | 12,000 | 536.05 |
| 1985-12-19 | 590 | 598 | 590 | 591 | 29,000 | 536.05 |
| 1985-12-18 | 596 | 600 | 596 | 598 | 16,000 | 542.40 |
| 1985-12-17 | 595 | 600 | 595 | 596 | 11,000 | 540.59 |
| 1985-12-16 | 595 | 596 | 595 | 596 | 7,000 | 540.59 |
| 1985-12-13 | 607 | 607 | 590 | 601 | 41,000 | 545.13 |
| 1985-12-12 | 607 | 609 | 600 | 607 | 27,000 | 550.57 |
| 1985-12-11 | 610 | 611 | 607 | 610 | 53,000 | 553.29 |
| 1985-12-10 | 621 | 621 | 600 | 600 | 106,000 | 544.22 |
| 1985-12-09 | 631 | 631 | 620 | 621 | 33,000 | 563.27 |
| 1985-12-07 | 635 | 635 | 620 | 621 | 20,000 | 563.27 |
| 1985-12-06 | 632 | 645 | 630 | 632 | 84,000 | 573.24 |
| 1985-12-05 | 651 | 660 | 625 | 625 | 57,000 | 566.89 |
| 1985-12-04 | 650 | 660 | 644 | 651 | 350,000 | 590.48 |
| 1985-12-03 | 600 | 649 | 595 | 649 | 428,000 | 588.66 |
| 1985-12-02 | 600 | 602 | 595 | 600 | 44,000 | 544.22 |
| 1985-11-30 | 606 | 606 | 600 | 600 | 49,000 | 544.22 |
| 1985-11-29 | 610 | 624 | 600 | 600 | 150,000 | 544.22 |
| 1985-11-28 | 605 | 605 | 595 | 600 | 18,000 | 544.22 |
| 1985-11-27 | 600 | 600 | 595 | 595 | 16,000 | 539.68 |
| 1985-11-26 | 580 | 580 | 580 | 580 | 5,000 | 526.08 |
| 1985-11-25 | 600 | 600 | 600 | 600 | 4,000 | 544.22 |
| 1985-11-22 | 610 | 610 | 600 | 601 | 35,000 | 545.13 |
| 1985-11-21 | 575 | 589 | 575 | 589 | 22,000 | 534.24 |
| 1985-11-20 | 580 | 580 | 573 | 575 | 23,000 | 521.54 |
| 1985-11-18 | 589 | 589 | 589 | 589 | 2,000 | 534.24 |
| 1985-11-16 | 599 | 599 | 599 | 599 | 4,000 | 543.31 |
| 1985-11-15 | 605 | 610 | 605 | 609 | 13,000 | 552.38 |
| 1985-11-14 | 612 | 612 | 610 | 610 | 15,000 | 553.29 |
| 1985-11-13 | 611 | 625 | 610 | 610 | 54,000 | 553.29 |
| 1985-11-12 | 610 | 619 | 600 | 610 | 124,000 | 553.29 |
| 1985-11-11 | 601 | 610 | 601 | 610 | 24,000 | 553.29 |
| 1985-11-08 | 620 | 620 | 601 | 601 | 46,000 | 545.13 |
| 1985-11-07 | 590 | 610 | 587 | 610 | 23,000 | 553.29 |
| 1985-11-06 | 582 | 590 | 582 | 587 | 11,000 | 532.43 |
| 1985-11-05 | 581 | 581 | 576 | 581 | 9,000 | 526.98 |
| 1985-11-02 | 586 | 588 | 581 | 581 | 13,000 | 526.98 |
| 1985-11-01 | 590 | 590 | 586 | 586 | 19,000 | 531.52 |
| 1985-10-31 | 590 | 590 | 590 | 590 | 7,000 | 535.15 |
| 1985-10-30 | 589 | 590 | 589 | 590 | 14,000 | 535.15 |
| 1985-10-29 | 591 | 591 | 575 | 589 | 35,000 | 534.24 |
| 1985-10-28 | 601 | 605 | 600 | 605 | 29,000 | 548.75 |
| 1985-10-26 | 600 | 600 | 600 | 600 | 17,000 | 544.22 |
| 1985-10-25 | 605 | 605 | 600 | 600 | 29,000 | 544.22 |
| 1985-10-24 | 602 | 602 | 601 | 601 | 39,000 | 545.13 |
| 1985-10-23 | 601 | 610 | 601 | 606 | 8,000 | 549.66 |
| 1985-10-22 | 601 | 610 | 601 | 605 | 22,000 | 548.75 |
| 1985-10-21 | 600 | 610 | 600 | 610 | 15,000 | 553.29 |
| 1985-10-19 | 590 | 604 | 590 | 604 | 21,000 | 547.85 |
| 1985-10-18 | 600 | 600 | 585 | 600 | 33,000 | 544.22 |
| 1985-10-17 | 601 | 602 | 600 | 602 | 33,000 | 546.03 |
| 1985-10-16 | 615 | 615 | 602 | 602 | 45,000 | 546.03 |
| 1985-10-15 | 615 | 615 | 609 | 610 | 69,000 | 553.29 |
| 1985-10-14 | 615 | 620 | 611 | 615 | 63,000 | 557.82 |
| 1985-10-11 | 619 | 619 | 609 | 610 | 104,000 | 553.29 |
| 1985-10-09 | 619 | 620 | 605 | 620 | 102,000 | 562.36 |
| 1985-10-08 | 602 | 624 | 602 | 620 | 172,000 | 562.36 |
| 1985-10-07 | 604 | 605 | 600 | 602 | 42,000 | 546.03 |
| 1985-10-05 | 586 | 601 | 586 | 600 | 40,000 | 544.22 |
| 1985-10-04 | 601 | 606 | 599 | 600 | 82,000 | 544.22 |
| 1985-10-03 | 600 | 605 | 598 | 602 | 48,000 | 546.03 |
| 1985-10-02 | 609 | 610 | 598 | 609 | 70,000 | 552.38 |
| 1985-10-01 | 580 | 609 | 580 | 609 | 116,000 | 552.38 |
| 1985-09-30 | 578 | 585 | 577 | 585 | 16,000 | 530.61 |
| 1985-09-28 | 570 | 570 | 570 | 570 | 6,000 | 517.01 |
| 1985-09-27 | 570 | 571 | 570 | 571 | 42,000 | 517.91 |
| 1985-09-26 | 570 | 580 | 570 | 570 | 87,000 | 517.01 |
| 1985-09-25 | 590 | 590 | 570 | 570 | 11,000 | 517.01 |
| 1985-09-24 | 570 | 570 | 568 | 570 | 29,000 | 517.01 |
| 1985-09-21 | 583 | 590 | 583 | 589 | 22,000 | 534.24 |
| 1985-09-20 | 584 | 594 | 563 | 563 | 26,000 | 510.66 |
| 1985-09-19 | 565 | 598 | 565 | 594 | 52,000 | 538.78 |
| 1985-09-18 | 583 | 583 | 561 | 561 | 59,000 | 508.84 |
| 1985-09-17 | 610 | 610 | 590 | 590 | 60,000 | 535.15 |
| 1985-09-13 | 624 | 624 | 610 | 614 | 96,000 | 556.92 |
| 1985-09-12 | 619 | 630 | 605 | 630 | 236,000 | 571.43 |
| 1985-09-11 | 640 | 648 | 629 | 629 | 883,000 | 570.52 |
| 1985-09-10 | 607 | 627 | 595 | 627 | 804,000 | 568.71 |
| 1985-09-09 | 570 | 587 | 570 | 580 | 133,000 | 526.08 |
| 1985-09-07 | 576 | 576 | 561 | 561 | 41,000 | 508.84 |
| 1985-09-06 | 551 | 580 | 550 | 578 | 81,000 | 524.26 |
| 1985-09-05 | 558 | 558 | 532 | 532 | 25,000 | 482.54 |
| 1985-09-04 | 530 | 560 | 530 | 560 | 51,000 | 507.94 |
| 1985-09-03 | 535 | 535 | 525 | 530 | 17,000 | 480.73 |
| 1985-09-02 | 535 | 535 | 535 | 535 | 6,000 | 485.26 |
| 1985-08-31 | 515 | 516 | 500 | 500 | 17,000 | 453.52 |
| 1985-08-30 | 526 | 527 | 519 | 519 | 19,000 | 470.75 |
| 1985-08-29 | 526 | 535 | 525 | 526 | 26,000 | 477.10 |
| 1985-08-28 | 535 | 538 | 527 | 527 | 65,000 | 478.01 |
| 1985-08-27 | 533 | 535 | 527 | 535 | 66,000 | 485.26 |
| 1985-08-26 | 525 | 529 | 525 | 525 | 21,000 | 476.19 |
| 1985-08-24 | 530 | 535 | 530 | 533 | 9,000 | 483.45 |
| 1985-08-23 | 535 | 535 | 535 | 535 | 12,000 | 485.26 |
| 1985-08-22 | 535 | 536 | 535 | 536 | 30,000 | 486.17 |
| 1985-08-21 | 536 | 536 | 525 | 525 | 19,000 | 476.19 |
| 1985-08-20 | 540 | 540 | 535 | 535 | 2,000 | 485.26 |
| 1985-08-19 | 535 | 540 | 535 | 540 | 14,000 | 489.80 |
| 1985-08-17 | 539 | 539 | 539 | 539 | 2,000 | 488.89 |
| 1985-08-16 | 544 | 544 | 544 | 544 | 4,000 | 493.42 |
| 1985-08-14 | 535 | 545 | 535 | 545 | 4,000 | 494.33 |
| 1985-08-13 | 536 | 536 | 535 | 535 | 13,000 | 485.26 |
| 1985-08-12 | 540 | 540 | 535 | 536 | 25,000 | 486.17 |
| 1985-08-08 | 535 | 535 | 535 | 535 | 7,000 | 485.26 |
| 1985-08-07 | 535 | 535 | 535 | 535 | 2,000 | 485.26 |
| 1985-08-06 | 535 | 535 | 535 | 535 | 14,000 | 485.26 |
| 1985-08-05 | 539 | 539 | 537 | 537 | 7,000 | 487.08 |
| 1985-08-03 | 536 | 536 | 535 | 535 | 4,000 | 485.26 |
| 1985-08-02 | 537 | 537 | 532 | 535 | 21,000 | 485.26 |
| 1985-08-01 | 535 | 550 | 530 | 535 | 27,000 | 485.26 |
| 1985-07-31 | 530 | 545 | 530 | 545 | 22,000 | 494.33 |
| 1985-07-30 | 561 | 561 | 550 | 550 | 4,000 | 498.87 |
| 1985-07-29 | 569 | 569 | 562 | 562 | 15,000 | 509.75 |
| 1985-07-27 | 577 | 577 | 570 | 570 | 6,000 | 517.01 |
| 1985-07-26 | 570 | 575 | 565 | 575 | 72,000 | 521.54 |
| 1985-07-25 | 579 | 579 | 570 | 574 | 13,000 | 520.64 |
| 1985-07-24 | 588 | 588 | 570 | 570 | 57,000 | 517.01 |
| 1985-07-23 | 566 | 592 | 565 | 589 | 128,000 | 534.24 |
| 1985-07-22 | 567 | 567 | 560 | 565 | 44,000 | 512.47 |
| 1985-07-20 | 564 | 564 | 563 | 564 | 14,000 | 511.57 |
| 1985-07-19 | 566 | 567 | 550 | 550 | 72,000 | 498.87 |
| 1985-07-18 | 568 | 568 | 561 | 566 | 45,000 | 513.38 |
| 1985-07-17 | 535 | 570 | 535 | 570 | 25,000 | 517.01 |
| 1985-07-16 | 539 | 539 | 538 | 538 | 10,000 | 487.98 |
| 1985-07-15 | 550 | 550 | 539 | 539 | 37,000 | 488.89 |
| 1985-07-12 | 571 | 571 | 550 | 550 | 72,000 | 498.87 |
| 1985-07-11 | 560 | 565 | 560 | 561 | 42,000 | 508.84 |
| 1985-07-10 | 568 | 575 | 560 | 569 | 37,000 | 516.10 |
| 1985-07-09 | 575 | 575 | 561 | 570 | 79,000 | 517.01 |
| 1985-07-08 | 576 | 584 | 562 | 566 | 31,000 | 513.38 |
| 1985-07-06 | 580 | 580 | 575 | 576 | 35,000 | 522.45 |
| 1985-07-05 | 581 | 593 | 570 | 571 | 215,000 | 517.91 |
| 1985-07-04 | 561 | 580 | 561 | 580 | 78,000 | 526.08 |
| 1985-07-03 | 576 | 580 | 566 | 570 | 72,000 | 517.01 |
| 1985-07-02 | 581 | 588 | 564 | 578 | 47,000 | 524.26 |
| 1985-07-01 | 591 | 591 | 574 | 574 | 84,000 | 520.64 |
| 1985-06-29 | 589 | 591 | 581 | 589 | 176,000 | 534.24 |
| 1985-06-28 | 574 | 605 | 574 | 581 | 442,000 | 526.98 |
| 1985-06-27 | 575 | 575 | 560 | 567 | 118,000 | 514.29 |
| 1985-06-26 | 569 | 579 | 560 | 578 | 917,000 | 524.26 |
| 1985-06-25 | 550 | 570 | 540 | 555 | 535,000 | 503.40 |
| 1985-06-24 | 542 | 545 | 534 | 534 | 46,000 | 484.35 |
| 1985-06-22 | 534 | 539 | 534 | 539 | 4,000 | 488.89 |
| 1985-06-21 | 539 | 539 | 534 | 534 | 9,000 | 484.35 |
| 1985-06-20 | 528 | 540 | 528 | 540 | 17,000 | 489.80 |
| 1985-06-19 | 540 | 540 | 527 | 527 | 15,000 | 478.01 |
| 1985-06-18 | 543 | 545 | 531 | 531 | 32,000 | 481.63 |
| 1985-06-17 | 542 | 542 | 542 | 542 | 17,000 | 491.61 |
| 1985-06-15 | 542 | 545 | 540 | 540 | 22,000 | 489.80 |
| 1985-06-14 | 549 | 549 | 530 | 539 | 26,000 | 488.89 |
| 1985-06-13 | 539 | 546 | 538 | 546 | 57,000 | 495.24 |
| 1985-06-12 | 545 | 545 | 536 | 538 | 22,000 | 487.98 |
| 1985-06-11 | 532 | 545 | 527 | 535 | 12,000 | 485.26 |
| 1985-06-10 | 539 | 540 | 530 | 530 | 15,000 | 480.73 |
| 1985-06-07 | 544 | 544 | 525 | 526 | 34,000 | 477.10 |
| 1985-06-06 | 550 | 554 | 544 | 544 | 57,000 | 493.42 |
| 1985-06-05 | 555 | 555 | 546 | 550 | 56,000 | 498.87 |
| 1985-06-04 | 555 | 557 | 545 | 545 | 52,000 | 494.33 |
| 1985-06-03 | 558 | 559 | 551 | 551 | 47,000 | 499.77 |
| 1985-06-01 | 560 | 560 | 555 | 558 | 91,000 | 506.12 |
| 1985-05-31 | 550 | 570 | 545 | 560 | 164,000 | 507.94 |
| 1985-05-30 | 550 | 550 | 540 | 540 | 60,000 | 489.80 |
| 1985-05-29 | 550 | 570 | 550 | 550 | 573,000 | 498.87 |
| 1985-05-28 | 536 | 539 | 536 | 537 | 46,000 | 487.08 |
| 1985-05-27 | 560 | 569 | 540 | 552 | 101,000 | 500.68 |
| 1985-05-25 | 530 | 562 | 530 | 553 | 133,000 | 501.59 |
| 1985-05-24 | 515 | 530 | 515 | 530 | 68,000 | 480.73 |
| 1985-05-23 | 497 | 510 | 497 | 510 | 36,000 | 462.59 |
| 1985-05-22 | 497 | 497 | 497 | 497 | 8,000 | 450.79 |
| 1985-05-21 | 500 | 500 | 497 | 497 | 18,000 | 450.79 |
| 1985-05-20 | 500 | 500 | 500 | 500 | 40,000 | 453.52 |
| 1985-05-18 | 495 | 500 | 495 | 500 | 8,000 | 453.52 |
| 1985-05-17 | 490 | 510 | 490 | 500 | 124,000 | 453.52 |
| 1985-05-16 | 495 | 495 | 490 | 490 | 53,000 | 444.44 |
| 1985-05-15 | 495 | 495 | 495 | 495 | 5,000 | 448.98 |
| 1985-05-14 | 490 | 490 | 490 | 490 | 2,000 | 444.44 |
| 1985-05-13 | 480 | 495 | 480 | 495 | 3,000 | 448.98 |
| 1985-05-10 | 485 | 490 | 485 | 490 | 29,000 | 444.44 |
| 1985-05-09 | 485 | 485 | 485 | 485 | 3,000 | 439.91 |
| 1985-05-08 | 480 | 490 | 480 | 490 | 4,000 | 444.44 |
| 1985-05-07 | 475 | 475 | 475 | 475 | 5,000 | 430.84 |
| 1985-05-01 | 480 | 480 | 480 | 480 | 2,000 | 435.37 |
| 1985-04-30 | 490 | 490 | 480 | 480 | 8,000 | 435.37 |
| 1985-04-27 | 490 | 490 | 490 | 490 | 10,000 | 444.44 |
| 1985-04-26 | 480 | 490 | 480 | 480 | 24,000 | 435.37 |
| 1985-04-25 | 483 | 483 | 480 | 480 | 4,000 | 435.37 |
| 1985-04-24 | 482 | 482 | 482 | 482 | 1,000 | 437.19 |
| 1985-04-23 | 480 | 480 | 480 | 480 | 4,000 | 435.37 |
| 1985-04-22 | 480 | 480 | 480 | 480 | 10,000 | 435.37 |
| 1985-04-19 | 480 | 480 | 480 | 480 | 3,000 | 435.37 |
| 1985-04-18 | 471 | 471 | 471 | 471 | 10,000 | 427.21 |
| 1985-04-17 | 481 | 481 | 479 | 479 | 14,000 | 434.47 |
| 1985-04-16 | 482 | 482 | 482 | 482 | 8,000 | 437.19 |
| 1985-04-15 | 482 | 490 | 482 | 482 | 8,000 | 437.19 |
| 1985-04-12 | 482 | 482 | 482 | 482 | 9,000 | 437.19 |
| 1985-04-11 | 482 | 482 | 482 | 482 | 1,000 | 437.19 |
| 1985-04-10 | 482 | 482 | 482 | 482 | 10,000 | 437.19 |
| 1985-04-09 | 481 | 481 | 481 | 481 | 6,000 | 436.28 |
| 1985-04-08 | 481 | 481 | 481 | 481 | 7,000 | 436.28 |
| 1985-04-03 | 491 | 491 | 491 | 491 | 5,000 | 445.35 |
| 1985-04-01 | 490 | 490 | 490 | 490 | 10,000 | 444.44 |
| 1985-03-30 | 500 | 500 | 500 | 500 | 1,000 | 453.52 |
| 1985-03-29 | 490 | 490 | 485 | 490 | 29,000 | 444.44 |
| 1985-03-28 | 485 | 490 | 485 | 490 | 5,000 | 444.44 |
| 1985-03-27 | 480 | 490 | 480 | 490 | 17,000 | 444.44 |
| 1985-03-26 | 485 | 485 | 485 | 485 | 2,000 | 439.91 |
| 1985-03-25 | 485 | 485 | 485 | 485 | 8,000 | 439.91 |
| 1985-03-22 | 490 | 490 | 490 | 490 | 3,000 | 444.44 |
| 1985-03-18 | 485 | 490 | 485 | 490 | 7,000 | 444.44 |
| 1985-03-16 | 485 | 485 | 485 | 485 | 2,000 | 439.91 |
| 1985-03-15 | 485 | 490 | 485 | 490 | 6,000 | 444.44 |
| 1985-03-14 | 485 | 490 | 485 | 490 | 6,000 | 444.44 |
| 1985-03-13 | 490 | 490 | 490 | 490 | 5,000 | 444.44 |
| 1985-03-12 | 490 | 490 | 485 | 490 | 5,000 | 444.44 |
| 1985-03-11 | 490 | 491 | 490 | 490 | 19,000 | 444.44 |
| 1985-03-08 | 488 | 488 | 488 | 488 | 1,000 | 442.63 |
| 1985-03-07 | 490 | 490 | 490 | 490 | 10,000 | 444.44 |
| 1985-03-05 | 490 | 490 | 490 | 490 | 4,000 | 444.44 |
| 1985-03-02 | 490 | 490 | 490 | 490 | 1,000 | 444.44 |
| 1985-03-01 | 490 | 490 | 490 | 490 | 2,000 | 444.44 |
| 1985-02-28 | 490 | 490 | 490 | 490 | 6,000 | 444.44 |
| 1985-02-27 | 489 | 489 | 484 | 484 | 3,000 | 439 |
| 1985-02-26 | 489 | 489 | 484 | 484 | 6,000 | 439 |
| 1985-02-25 | 489 | 489 | 489 | 489 | 3,000 | 443.54 |
| 1985-02-23 | 489 | 489 | 489 | 489 | 4,000 | 443.54 |
| 1985-02-22 | 490 | 490 | 490 | 490 | 2,000 | 444.44 |
| 1985-02-21 | 485 | 485 | 485 | 485 | 1,000 | 439.91 |
| 1985-02-20 | 490 | 490 | 490 | 490 | 2,000 | 444.44 |
| 1985-02-19 | 493 | 493 | 492 | 492 | 13,000 | 446.26 |
| 1985-02-18 | 491 | 493 | 491 | 492 | 6,000 | 446.26 |
| 1985-02-16 | 492 | 500 | 492 | 492 | 6,000 | 446.26 |
| 1985-02-15 | 493 | 493 | 492 | 492 | 3,000 | 446.26 |
| 1985-02-14 | 491 | 492 | 490 | 492 | 10,000 | 446.26 |
| 1985-02-13 | 490 | 495 | 490 | 490 | 5,000 | 444.44 |
| 1985-02-12 | 485 | 490 | 485 | 490 | 6,000 | 444.44 |
| 1985-02-08 | 480 | 480 | 480 | 480 | 5,000 | 435.37 |
| 1985-02-05 | 485 | 485 | 480 | 480 | 12,000 | 435.37 |
| 1985-02-04 | 500 | 500 | 490 | 490 | 21,000 | 444.44 |
| 1985-02-02 | 500 | 505 | 500 | 505 | 15,000 | 458.05 |
| 1985-02-01 | 500 | 505 | 500 | 505 | 16,000 | 458.05 |
| 1985-01-31 | 500 | 500 | 500 | 500 | 25,000 | 453.52 |
| 1985-01-30 | 490 | 501 | 490 | 500 | 16,000 | 453.52 |
| 1985-01-29 | 487 | 495 | 487 | 495 | 21,000 | 448.98 |
| 1985-01-28 | 485 | 485 | 485 | 485 | 6,000 | 439.91 |
| 1985-01-25 | 480 | 490 | 480 | 485 | 5,000 | 439.91 |
| 1985-01-23 | 475 | 475 | 475 | 475 | 2,000 | 430.84 |
| 1985-01-22 | 495 | 495 | 480 | 480 | 10,000 | 435.37 |
| 1985-01-21 | 499 | 499 | 490 | 490 | 5,000 | 444.44 |
| 1985-01-19 | 501 | 501 | 500 | 500 | 20,000 | 453.52 |
| 1985-01-18 | 501 | 501 | 500 | 500 | 15,000 | 453.52 |
| 1985-01-17 | 505 | 505 | 501 | 501 | 3,000 | 454.42 |
| 1985-01-16 | 500 | 500 | 500 | 500 | 12,000 | 453.52 |
| 1985-01-14 | 493 | 493 | 493 | 493 | 11,000 | 447.17 |
| 1985-01-11 | 493 | 493 | 493 | 493 | 2,000 | 447.17 |
| 1985-01-10 | 490 | 492 | 490 | 492 | 39,000 | 446.26 |
| 1985-01-09 | 490 | 490 | 485 | 485 | 19,000 | 439.91 |
| 1985-01-08 | 485 | 485 | 485 | 485 | 10,000 | 439.91 |
| 1985-01-07 | 486 | 486 | 486 | 486 | 1,000 | 440.82 |
| 1985-01-05 | 485 | 485 | 485 | 485 | 3,000 | 439.91 |
| 1985-01-04 | 490 | 490 | 490 | 490 | 2,000 | 444.44 |
分割・併合履歴 ： [1987-03-27]1株→1.05株 [1986-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
