8127 ヤマト インターナショナル(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,001 | 1,001 | 1,000 | 1,000 | 300 | 1,000 |
| 2006-12-28 | 990 | 1,019 | 990 | 1,000 | 1,800 | 1,000 |
| 2006-12-27 | 1,015 | 1,015 | 992 | 992 | 1,500 | 992 |
| 2006-12-26 | 973 | 1,006 | 973 | 1,006 | 7,600 | 1,006 |
| 2006-12-25 | 975 | 979 | 973 | 973 | 1,600 | 973 |
| 2006-12-22 | 968 | 978 | 968 | 978 | 300 | 978 |
| 2006-12-21 | 975 | 978 | 975 | 978 | 400 | 978 |
| 2006-12-20 | 960 | 962 | 960 | 962 | 900 | 962 |
| 2006-12-19 | 960 | 962 | 960 | 962 | 400 | 962 |
| 2006-12-18 | 970 | 980 | 967 | 980 | 1,900 | 980 |
| 2006-12-15 | 957 | 969 | 957 | 969 | 1,800 | 969 |
| 2006-12-14 | 953 | 957 | 953 | 957 | 400 | 957 |
| 2006-12-13 | 960 | 960 | 952 | 960 | 1,200 | 960 |
| 2006-12-12 | 960 | 967 | 959 | 967 | 2,500 | 967 |
| 2006-12-11 | 960 | 960 | 960 | 960 | 200 | 960 |
| 2006-12-08 | 975 | 975 | 970 | 970 | 200 | 970 |
| 2006-12-07 | 964 | 970 | 964 | 970 | 400 | 970 |
| 2006-12-06 | 955 | 964 | 955 | 964 | 400 | 964 |
| 2006-12-05 | 953 | 955 | 953 | 955 | 300 | 955 |
| 2006-12-04 | 950 | 959 | 950 | 951 | 700 | 951 |
| 2006-12-01 | 969 | 969 | 956 | 956 | 2,200 | 956 |
| 2006-11-30 | 970 | 979 | 961 | 979 | 1,600 | 979 |
| 2006-11-29 | 949 | 964 | 949 | 960 | 800 | 960 |
| 2006-11-28 | 940 | 945 | 925 | 939 | 4,200 | 939 |
| 2006-11-27 | 937 | 945 | 937 | 940 | 3,800 | 940 |
| 2006-11-24 | 986 | 989 | 975 | 978 | 4,500 | 978 |
| 2006-11-22 | 985 | 986 | 977 | 980 | 900 | 980 |
| 2006-11-21 | 986 | 990 | 972 | 990 | 4,400 | 990 |
| 2006-11-20 | 998 | 998 | 980 | 984 | 3,100 | 984 |
| 2006-11-17 | 1,000 | 1,001 | 1,000 | 1,000 | 10,800 | 1,000 |
分割・併合履歴 ： [1991-11-26]1株→1.05株 [1989-11-27]1株→1.05株 [1985-11-27]1株→1.05株 [1984-11-27]1株→1.2株
