8127 ヤマト インターナショナル(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0324825124825125,300251
2023-02-0225125124724920,600249
2023-02-0125025224825044,600250
2023-01-3124425124424947,600249
2023-01-30247249242242118,800242
2023-01-2724924924724816,800248
2023-01-2624624924624924,600249
2023-01-2524524624324627,300246
2023-01-2424624624524519,900245
2023-01-2324524624324335,500243
2023-01-2023824423824245,000242
2023-01-1924124123823833,600238
2023-01-1824124223924123,500241
2023-01-1724024123824036,200240
2023-01-16246246239239139,700239
2023-01-1323724323524080,800240
2023-01-1224024023623734,700237
2023-01-1124024023724032,700240
2023-01-1024024123823935,300239
2023-01-0623623923323920,500239
2023-01-0524224223423661,000236
2023-01-0424224223923921,100239

分割・併合履歴 : [1991-11-26]1株→1.05株 [1989-11-27]1株→1.05株 [1985-11-27]1株→1.05株 [1984-11-27]1株→1.2株