8127 ヤマト インターナショナル(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 248 | 251 | 248 | 251 | 25,300 | 251 |
2023-02-02 | 251 | 251 | 247 | 249 | 20,600 | 249 |
2023-02-01 | 250 | 252 | 248 | 250 | 44,600 | 250 |
2023-01-31 | 244 | 251 | 244 | 249 | 47,600 | 249 |
2023-01-30 | 247 | 249 | 242 | 242 | 118,800 | 242 |
2023-01-27 | 249 | 249 | 247 | 248 | 16,800 | 248 |
2023-01-26 | 246 | 249 | 246 | 249 | 24,600 | 249 |
2023-01-25 | 245 | 246 | 243 | 246 | 27,300 | 246 |
2023-01-24 | 246 | 246 | 245 | 245 | 19,900 | 245 |
2023-01-23 | 245 | 246 | 243 | 243 | 35,500 | 243 |
2023-01-20 | 238 | 244 | 238 | 242 | 45,000 | 242 |
2023-01-19 | 241 | 241 | 238 | 238 | 33,600 | 238 |
2023-01-18 | 241 | 242 | 239 | 241 | 23,500 | 241 |
2023-01-17 | 240 | 241 | 238 | 240 | 36,200 | 240 |
2023-01-16 | 246 | 246 | 239 | 239 | 139,700 | 239 |
2023-01-13 | 237 | 243 | 235 | 240 | 80,800 | 240 |
2023-01-12 | 240 | 240 | 236 | 237 | 34,700 | 237 |
2023-01-11 | 240 | 240 | 237 | 240 | 32,700 | 240 |
2023-01-10 | 240 | 241 | 238 | 239 | 35,300 | 239 |
2023-01-06 | 236 | 239 | 233 | 239 | 20,500 | 239 |
2023-01-05 | 242 | 242 | 234 | 236 | 61,000 | 236 |
2023-01-04 | 242 | 242 | 239 | 239 | 21,100 | 239 |
分割・併合履歴 : [1991-11-26]1株→1.05株 [1989-11-27]1株→1.05株 [1985-11-27]1株→1.05株 [1984-11-27]1株→1.2株