8127 ヤマト インターナショナル(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2830130129329892,600298
2024-02-2730330630230498,000304
2024-02-2630530530330438,700304
2024-02-2230330530230533,700305
2024-02-2130530530230420,600304
2024-02-2030130530130520,000305
2024-02-1930030329930026,800300
2024-02-1629830029829942,400299
2024-02-1530030129829859,700298
2024-02-1430230229930078,200300
2024-02-1330230430130362,200303
2024-02-09302302298300100,200300
2024-02-0830530530230266,600302
2024-02-0730830830330377,100303
2024-02-0630730930730915,100309
2024-02-0530730930730733,400307
2024-02-0230630730430623,800306
2024-02-0130530730430535,700305
2024-01-3130530530230539,600305
2024-01-30309309302302179,300302
2024-01-2930630930530919,200309
2024-01-2630930930330452,800304
2024-01-2530831030730735,300307
2024-01-2430931030730728,500307
2024-01-2331031230930940,600309
2024-01-2230931130831039,100310
2024-01-1930730930630741,500307
2024-01-1830630930630725,500307
2024-01-1730930930630639,700306
2024-01-1631031030530764,700307
2024-01-15314314308308117,900308
2024-01-12316318312316138,800316
2024-01-1131531831431840,200318
2024-01-1031831831531521,300315
2024-01-0931731931531861,000318
2024-01-0531531731231469,800314
2024-01-0430631330531137,100311

分割・併合履歴 : [1991-11-26]1株→1.05株 [1989-11-27]1株→1.05株 [1985-11-27]1株→1.05株 [1984-11-27]1株→1.2株