8117 中央自動車工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,974 | 2,974 | 2,924 | 2,973 | 2,300 | 2,973 |
| 2021-12-29 | 2,907 | 3,000 | 2,907 | 2,991 | 10,600 | 2,991 |
| 2021-12-28 | 2,876 | 2,934 | 2,866 | 2,917 | 6,600 | 2,917 |
| 2021-12-27 | 2,855 | 2,855 | 2,818 | 2,848 | 9,200 | 2,848 |
| 2021-12-24 | 2,842 | 2,842 | 2,807 | 2,827 | 3,200 | 2,827 |
| 2021-12-23 | 2,811 | 2,828 | 2,792 | 2,792 | 3,500 | 2,792 |
| 2021-12-22 | 2,820 | 2,830 | 2,780 | 2,819 | 7,300 | 2,819 |
| 2021-12-21 | 2,749 | 2,850 | 2,699 | 2,827 | 13,100 | 2,827 |
| 2021-12-20 | 2,765 | 2,765 | 2,723 | 2,759 | 4,800 | 2,759 |
| 2021-12-17 | 2,773 | 2,789 | 2,765 | 2,765 | 3,500 | 2,765 |
| 2021-12-16 | 2,778 | 2,829 | 2,776 | 2,823 | 4,600 | 2,823 |
| 2021-12-15 | 2,818 | 2,818 | 2,700 | 2,778 | 5,100 | 2,778 |
| 2021-12-14 | 2,847 | 2,847 | 2,784 | 2,818 | 2,500 | 2,818 |
| 2021-12-13 | 2,843 | 2,858 | 2,811 | 2,835 | 3,600 | 2,835 |
| 2021-12-10 | 2,879 | 2,880 | 2,858 | 2,858 | 500 | 2,858 |
| 2021-12-09 | 2,888 | 2,888 | 2,846 | 2,884 | 2,500 | 2,884 |
| 2021-12-08 | 2,827 | 2,899 | 2,826 | 2,888 | 3,900 | 2,888 |
| 2021-12-07 | 2,725 | 2,798 | 2,706 | 2,792 | 5,700 | 2,792 |
| 2021-12-06 | 2,712 | 2,732 | 2,688 | 2,719 | 5,100 | 2,719 |
| 2021-12-03 | 2,714 | 2,740 | 2,700 | 2,740 | 8,100 | 2,740 |
| 2021-12-02 | 2,748 | 2,769 | 2,613 | 2,714 | 5,500 | 2,714 |
| 2021-12-01 | 2,753 | 2,820 | 2,721 | 2,746 | 4,100 | 2,746 |
| 2021-11-30 | 2,900 | 2,900 | 2,775 | 2,775 | 3,600 | 2,775 |
| 2021-11-29 | 2,782 | 2,904 | 2,624 | 2,903 | 4,600 | 2,903 |
| 2021-11-26 | 2,832 | 2,843 | 2,785 | 2,790 | 4,900 | 2,790 |
| 2021-11-25 | 2,881 | 2,881 | 2,840 | 2,841 | 4,700 | 2,841 |
| 2021-11-24 | 2,871 | 2,906 | 2,871 | 2,895 | 3,800 | 2,895 |
| 2021-11-22 | 2,900 | 2,915 | 2,872 | 2,885 | 5,200 | 2,885 |
| 2021-11-19 | 2,911 | 2,929 | 2,901 | 2,901 | 3,400 | 2,901 |
| 2021-11-18 | 2,938 | 2,946 | 2,905 | 2,911 | 3,000 | 2,911 |
| 2021-11-17 | 2,900 | 2,949 | 2,900 | 2,938 | 1,900 | 2,938 |
| 2021-11-16 | 2,971 | 2,971 | 2,900 | 2,928 | 5,700 | 2,928 |
| 2021-11-15 | 2,985 | 2,985 | 2,926 | 2,952 | 4,400 | 2,952 |
| 2021-11-12 | 3,010 | 3,020 | 2,975 | 2,985 | 2,300 | 2,985 |
| 2021-11-11 | 3,005 | 3,020 | 2,948 | 3,010 | 4,800 | 3,010 |
| 2021-11-10 | 2,996 | 3,060 | 2,881 | 3,020 | 12,400 | 3,020 |
| 2021-11-09 | 2,956 | 2,978 | 2,930 | 2,978 | 5,200 | 2,978 |
| 2021-11-08 | 2,932 | 2,956 | 2,911 | 2,956 | 2,100 | 2,956 |
| 2021-11-05 | 2,919 | 2,924 | 2,874 | 2,897 | 2,500 | 2,897 |
| 2021-11-04 | 2,826 | 2,916 | 2,815 | 2,916 | 4,400 | 2,916 |
| 2021-11-02 | 2,863 | 2,899 | 2,769 | 2,826 | 13,700 | 2,826 |
| 2021-11-01 | 2,949 | 2,964 | 2,862 | 2,862 | 4,000 | 2,862 |
| 2021-10-29 | 2,933 | 2,985 | 2,933 | 2,963 | 2,400 | 2,963 |
| 2021-10-28 | 2,984 | 2,984 | 2,980 | 2,980 | 200 | 2,980 |
| 2021-10-27 | 2,988 | 2,988 | 2,970 | 2,983 | 900 | 2,983 |
| 2021-10-26 | 2,987 | 2,987 | 2,950 | 2,950 | 1,100 | 2,950 |
| 2021-10-25 | 2,963 | 2,970 | 2,937 | 2,937 | 1,600 | 2,937 |
| 2021-10-22 | 2,967 | 2,978 | 2,961 | 2,961 | 1,800 | 2,961 |
| 2021-10-21 | 2,950 | 2,968 | 2,931 | 2,964 | 1,500 | 2,964 |
| 2021-10-20 | 2,955 | 2,969 | 2,954 | 2,969 | 1,400 | 2,969 |
| 2021-10-19 | 2,915 | 2,969 | 2,915 | 2,969 | 1,300 | 2,969 |
| 2021-10-18 | 2,935 | 2,935 | 2,915 | 2,915 | 700 | 2,915 |
| 2021-10-15 | 2,863 | 2,935 | 2,863 | 2,933 | 1,100 | 2,933 |
| 2021-10-14 | 2,880 | 2,938 | 2,851 | 2,863 | 3,600 | 2,863 |
| 2021-10-13 | 2,902 | 2,907 | 2,880 | 2,880 | 3,100 | 2,880 |
| 2021-10-12 | 2,997 | 2,997 | 2,907 | 2,907 | 3,800 | 2,907 |
| 2021-10-11 | 2,987 | 2,987 | 2,960 | 2,979 | 500 | 2,979 |
| 2021-10-08 | 2,949 | 2,964 | 2,929 | 2,958 | 1,800 | 2,958 |
| 2021-10-07 | 2,974 | 2,974 | 2,924 | 2,935 | 3,900 | 2,935 |
| 2021-10-06 | 2,920 | 2,977 | 2,888 | 2,974 | 10,600 | 2,974 |
| 2021-10-05 | 2,922 | 2,961 | 2,879 | 2,927 | 5,700 | 2,927 |
| 2021-10-04 | 2,968 | 2,988 | 2,932 | 2,965 | 7,000 | 2,965 |
| 2021-10-01 | 2,986 | 2,986 | 2,899 | 2,921 | 10,400 | 2,921 |
| 2021-09-30 | 3,055 | 3,060 | 2,985 | 3,040 | 7,800 | 3,040 |
| 2021-09-29 | 3,115 | 3,115 | 3,020 | 3,030 | 8,200 | 3,030 |
| 2021-09-28 | 3,120 | 3,165 | 3,120 | 3,160 | 1,100 | 3,160 |
| 2021-09-27 | 3,130 | 3,130 | 3,105 | 3,120 | 2,200 | 3,120 |
| 2021-09-24 | 3,110 | 3,125 | 3,090 | 3,105 | 7,600 | 3,105 |
| 2021-09-22 | 3,085 | 3,135 | 3,085 | 3,100 | 5,000 | 3,100 |
| 2021-09-21 | 3,100 | 3,150 | 3,060 | 3,120 | 11,700 | 3,120 |
| 2021-09-17 | 3,170 | 3,190 | 3,150 | 3,155 | 2,800 | 3,155 |
| 2021-09-16 | 3,165 | 3,195 | 3,150 | 3,150 | 1,200 | 3,150 |
| 2021-09-15 | 3,185 | 3,210 | 3,150 | 3,165 | 2,600 | 3,165 |
| 2021-09-14 | 3,210 | 3,255 | 3,200 | 3,225 | 3,200 | 3,225 |
| 2021-09-13 | 3,265 | 3,265 | 3,210 | 3,210 | 1,300 | 3,210 |
| 2021-09-10 | 3,250 | 3,300 | 3,250 | 3,265 | 6,100 | 3,265 |
| 2021-09-09 | 3,240 | 3,270 | 3,205 | 3,240 | 6,400 | 3,240 |
| 2021-09-08 | 3,275 | 3,275 | 3,220 | 3,245 | 3,500 | 3,245 |
| 2021-09-07 | 3,250 | 3,265 | 3,235 | 3,265 | 1,900 | 3,265 |
| 2021-09-06 | 3,210 | 3,240 | 3,175 | 3,210 | 7,500 | 3,210 |
| 2021-09-03 | 3,240 | 3,250 | 3,100 | 3,215 | 12,000 | 3,215 |
| 2021-09-02 | 3,145 | 3,215 | 3,145 | 3,210 | 3,100 | 3,210 |
| 2021-09-01 | 3,025 | 3,135 | 3,025 | 3,120 | 7,500 | 3,120 |
| 2021-08-31 | 3,005 | 3,030 | 2,978 | 3,025 | 3,700 | 3,025 |
| 2021-08-30 | 2,952 | 3,025 | 2,950 | 3,015 | 3,700 | 3,015 |
| 2021-08-27 | 2,970 | 2,985 | 2,912 | 2,965 | 12,100 | 2,965 |
| 2021-08-26 | 3,025 | 3,045 | 3,005 | 3,030 | 3,600 | 3,030 |
| 2021-08-25 | 3,020 | 3,065 | 3,010 | 3,050 | 3,900 | 3,050 |
| 2021-08-24 | 3,030 | 3,065 | 3,005 | 3,020 | 7,500 | 3,020 |
| 2021-08-23 | 3,015 | 3,040 | 3,005 | 3,020 | 11,600 | 3,020 |
| 2021-08-20 | 3,070 | 3,070 | 3,000 | 3,015 | 7,400 | 3,015 |
| 2021-08-19 | 3,085 | 3,110 | 3,025 | 3,070 | 2,400 | 3,070 |
| 2021-08-18 | 3,010 | 3,150 | 3,010 | 3,085 | 9,900 | 3,085 |
| 2021-08-17 | 3,160 | 3,160 | 3,005 | 3,005 | 7,600 | 3,005 |
| 2021-08-16 | 3,240 | 3,240 | 3,105 | 3,155 | 9,600 | 3,155 |
| 2021-08-13 | 3,245 | 3,280 | 3,245 | 3,270 | 4,700 | 3,270 |
| 2021-08-12 | 3,320 | 3,320 | 3,265 | 3,290 | 1,900 | 3,290 |
| 2021-08-11 | 3,350 | 3,350 | 3,270 | 3,320 | 10,600 | 3,320 |
| 2021-08-10 | 3,460 | 3,475 | 3,340 | 3,355 | 11,700 | 3,355 |
| 2021-08-06 | 3,350 | 3,450 | 3,225 | 3,420 | 15,200 | 3,420 |
| 2021-08-05 | 3,410 | 3,410 | 3,340 | 3,365 | 6,300 | 3,365 |
| 2021-08-04 | 3,460 | 3,465 | 3,405 | 3,430 | 10,300 | 3,430 |
| 2021-08-03 | 3,380 | 3,500 | 3,380 | 3,455 | 6,800 | 3,455 |
| 2021-08-02 | 3,325 | 3,470 | 3,325 | 3,445 | 18,200 | 3,445 |
| 2021-07-30 | 3,290 | 3,370 | 3,290 | 3,340 | 5,700 | 3,340 |
| 2021-07-29 | 3,300 | 3,325 | 3,255 | 3,290 | 8,300 | 3,290 |
| 2021-07-28 | 3,270 | 3,295 | 3,270 | 3,270 | 1,700 | 3,270 |
| 2021-07-27 | 3,330 | 3,330 | 3,270 | 3,300 | 10,100 | 3,300 |
| 2021-07-26 | 3,250 | 3,330 | 3,225 | 3,325 | 10,100 | 3,325 |
| 2021-07-21 | 3,225 | 3,245 | 3,160 | 3,235 | 5,200 | 3,235 |
| 2021-07-20 | 3,240 | 3,250 | 3,190 | 3,225 | 6,200 | 3,225 |
| 2021-07-19 | 3,230 | 3,250 | 3,185 | 3,250 | 9,900 | 3,250 |
| 2021-07-16 | 3,155 | 3,245 | 3,125 | 3,245 | 6,400 | 3,245 |
| 2021-07-15 | 3,210 | 3,210 | 3,060 | 3,160 | 17,600 | 3,160 |
| 2021-07-14 | 3,285 | 3,285 | 3,210 | 3,215 | 8,300 | 3,215 |
| 2021-07-13 | 3,345 | 3,345 | 3,245 | 3,295 | 6,700 | 3,295 |
| 2021-07-12 | 3,340 | 3,350 | 3,275 | 3,350 | 11,100 | 3,350 |
| 2021-07-09 | 3,335 | 3,335 | 3,225 | 3,270 | 10,900 | 3,270 |
| 2021-07-08 | 3,385 | 3,385 | 3,330 | 3,355 | 9,800 | 3,355 |
| 2021-07-07 | 3,395 | 3,435 | 3,395 | 3,405 | 5,800 | 3,405 |
| 2021-07-06 | 3,460 | 3,485 | 3,425 | 3,435 | 7,400 | 3,435 |
| 2021-07-05 | 3,395 | 3,465 | 3,375 | 3,450 | 10,900 | 3,450 |
| 2021-07-02 | 3,395 | 3,420 | 3,370 | 3,395 | 6,600 | 3,395 |
| 2021-07-01 | 3,550 | 3,550 | 3,375 | 3,375 | 14,500 | 3,375 |
| 2021-06-30 | 3,550 | 3,565 | 3,410 | 3,540 | 8,600 | 3,540 |
| 2021-06-29 | 3,445 | 3,650 | 3,445 | 3,550 | 25,700 | 3,550 |
| 2021-06-28 | 3,545 | 3,555 | 3,470 | 3,500 | 23,300 | 3,500 |
| 2021-06-25 | 3,415 | 3,565 | 3,385 | 3,545 | 24,400 | 3,545 |
| 2021-06-24 | 3,360 | 3,415 | 3,360 | 3,405 | 15,100 | 3,405 |
| 2021-06-23 | 3,365 | 3,390 | 3,350 | 3,360 | 17,500 | 3,360 |
| 2021-06-22 | 3,255 | 3,365 | 3,250 | 3,365 | 19,600 | 3,365 |
| 2021-06-21 | 3,240 | 3,260 | 3,170 | 3,220 | 24,500 | 3,220 |
| 2021-06-18 | 3,320 | 3,320 | 3,300 | 3,305 | 6,900 | 3,305 |
| 2021-06-17 | 3,340 | 3,340 | 3,275 | 3,320 | 7,200 | 3,320 |
| 2021-06-16 | 3,335 | 3,345 | 3,290 | 3,340 | 13,600 | 3,340 |
| 2021-06-15 | 3,370 | 3,375 | 3,310 | 3,345 | 16,200 | 3,345 |
| 2021-06-14 | 3,400 | 3,410 | 3,370 | 3,385 | 9,100 | 3,385 |
| 2021-06-11 | 3,460 | 3,460 | 3,340 | 3,410 | 25,700 | 3,410 |
| 2021-06-10 | 3,390 | 3,460 | 3,340 | 3,460 | 16,400 | 3,460 |
| 2021-06-09 | 3,310 | 3,400 | 3,230 | 3,390 | 17,500 | 3,390 |
| 2021-06-08 | 3,300 | 3,430 | 3,300 | 3,370 | 32,900 | 3,370 |
| 2021-06-07 | 3,170 | 3,290 | 3,170 | 3,290 | 17,000 | 3,290 |
| 2021-06-04 | 3,120 | 3,210 | 3,100 | 3,155 | 21,700 | 3,155 |
| 2021-06-03 | 3,045 | 3,115 | 3,035 | 3,105 | 19,500 | 3,105 |
| 2021-06-02 | 2,984 | 3,050 | 2,972 | 3,035 | 14,100 | 3,035 |
| 2021-06-01 | 2,927 | 2,966 | 2,927 | 2,961 | 3,600 | 2,961 |
| 2021-05-31 | 2,950 | 2,980 | 2,921 | 2,927 | 11,300 | 2,927 |
| 2021-05-28 | 2,960 | 2,960 | 2,946 | 2,948 | 4,200 | 2,948 |
| 2021-05-27 | 2,960 | 2,983 | 2,930 | 2,948 | 13,700 | 2,948 |
| 2021-05-26 | 2,934 | 2,950 | 2,925 | 2,950 | 5,500 | 2,950 |
| 2021-05-25 | 2,887 | 2,941 | 2,887 | 2,935 | 10,200 | 2,935 |
| 2021-05-24 | 2,922 | 2,944 | 2,839 | 2,882 | 17,400 | 2,882 |
| 2021-05-21 | 2,932 | 2,977 | 2,932 | 2,945 | 8,300 | 2,945 |
| 2021-05-20 | 2,958 | 2,976 | 2,947 | 2,976 | 2,900 | 2,976 |
| 2021-05-19 | 3,000 | 3,035 | 2,968 | 2,983 | 10,800 | 2,983 |
| 2021-05-18 | 2,949 | 3,020 | 2,911 | 3,020 | 39,000 | 3,020 |
| 2021-05-17 | 2,860 | 2,955 | 2,801 | 2,920 | 25,800 | 2,920 |
| 2021-05-14 | 2,758 | 2,900 | 2,758 | 2,823 | 31,500 | 2,823 |
| 2021-05-13 | 2,750 | 2,770 | 2,730 | 2,753 | 3,400 | 2,753 |
| 2021-05-12 | 2,850 | 2,850 | 2,781 | 2,794 | 9,700 | 2,794 |
| 2021-05-11 | 2,904 | 2,904 | 2,850 | 2,850 | 6,900 | 2,850 |
| 2021-05-10 | 2,896 | 2,915 | 2,868 | 2,899 | 10,200 | 2,899 |
| 2021-05-07 | 2,859 | 2,914 | 2,859 | 2,899 | 7,100 | 2,899 |
| 2021-05-06 | 2,900 | 2,930 | 2,870 | 2,874 | 5,600 | 2,874 |
| 2021-04-30 | 2,910 | 2,910 | 2,875 | 2,905 | 13,400 | 2,905 |
| 2021-04-28 | 2,926 | 2,929 | 2,891 | 2,912 | 7,100 | 2,912 |
| 2021-04-27 | 2,940 | 2,945 | 2,908 | 2,930 | 17,000 | 2,930 |
| 2021-04-26 | 2,931 | 2,959 | 2,925 | 2,941 | 2,400 | 2,941 |
| 2021-04-23 | 2,905 | 2,961 | 2,888 | 2,961 | 29,700 | 2,961 |
| 2021-04-22 | 2,894 | 2,949 | 2,894 | 2,945 | 27,500 | 2,945 |
| 2021-04-21 | 2,952 | 2,952 | 2,866 | 2,925 | 23,300 | 2,925 |
| 2021-04-20 | 2,949 | 2,968 | 2,922 | 2,967 | 28,700 | 2,967 |
| 2021-04-19 | 2,864 | 2,949 | 2,846 | 2,949 | 13,600 | 2,949 |
| 2021-04-16 | 2,882 | 2,892 | 2,860 | 2,878 | 13,200 | 2,878 |
| 2021-04-15 | 2,799 | 2,879 | 2,795 | 2,873 | 10,700 | 2,873 |
| 2021-04-14 | 2,813 | 2,834 | 2,810 | 2,828 | 7,400 | 2,828 |
| 2021-04-13 | 2,800 | 2,813 | 2,794 | 2,806 | 10,700 | 2,806 |
| 2021-04-12 | 2,810 | 2,834 | 2,803 | 2,804 | 10,500 | 2,804 |
| 2021-04-09 | 2,790 | 2,831 | 2,790 | 2,803 | 14,500 | 2,803 |
| 2021-04-08 | 2,776 | 2,811 | 2,760 | 2,790 | 7,900 | 2,790 |
| 2021-04-07 | 2,773 | 2,787 | 2,763 | 2,776 | 3,600 | 2,776 |
| 2021-04-06 | 2,790 | 2,790 | 2,769 | 2,773 | 4,400 | 2,773 |
| 2021-04-05 | 2,788 | 2,788 | 2,686 | 2,769 | 3,900 | 2,769 |
| 2021-04-02 | 2,757 | 2,790 | 2,757 | 2,789 | 6,800 | 2,789 |
| 2021-04-01 | 2,758 | 2,794 | 2,757 | 2,770 | 10,500 | 2,770 |
| 2021-03-31 | 2,764 | 2,776 | 2,658 | 2,776 | 8,600 | 2,776 |
| 2021-03-30 | 2,744 | 2,777 | 2,720 | 2,757 | 8,200 | 2,757 |
| 2021-03-29 | 2,739 | 2,766 | 2,722 | 2,758 | 14,300 | 2,758 |
| 2021-03-26 | 2,685 | 2,747 | 2,685 | 2,712 | 5,700 | 2,712 |
| 2021-03-25 | 2,697 | 2,714 | 2,667 | 2,680 | 2,500 | 2,680 |
| 2021-03-24 | 2,700 | 2,725 | 2,646 | 2,725 | 19,500 | 2,725 |
| 2021-03-23 | 2,758 | 2,758 | 2,687 | 2,735 | 8,500 | 2,735 |
| 2021-03-22 | 2,696 | 2,762 | 2,696 | 2,741 | 20,700 | 2,741 |
| 2021-03-19 | 2,604 | 2,689 | 2,550 | 2,689 | 10,100 | 2,689 |
| 2021-03-18 | 2,561 | 2,649 | 2,559 | 2,610 | 15,400 | 2,610 |
| 2021-03-17 | 2,460 | 2,533 | 2,460 | 2,532 | 4,400 | 2,532 |
| 2021-03-16 | 2,430 | 2,440 | 2,421 | 2,439 | 10,900 | 2,439 |
| 2021-03-15 | 2,389 | 2,436 | 2,385 | 2,422 | 11,700 | 2,422 |
| 2021-03-12 | 2,380 | 2,396 | 2,355 | 2,389 | 8,900 | 2,389 |
| 2021-03-11 | 2,446 | 2,450 | 2,341 | 2,386 | 26,200 | 2,386 |
| 2021-03-10 | 2,471 | 2,476 | 2,420 | 2,446 | 13,700 | 2,446 |
| 2021-03-09 | 2,500 | 2,501 | 2,456 | 2,476 | 10,800 | 2,476 |
| 2021-03-08 | 2,510 | 2,548 | 2,466 | 2,496 | 9,800 | 2,496 |
| 2021-03-05 | 2,544 | 2,544 | 2,400 | 2,473 | 18,200 | 2,473 |
| 2021-03-04 | 2,569 | 2,569 | 2,520 | 2,544 | 15,200 | 2,544 |
| 2021-03-03 | 2,560 | 2,569 | 2,535 | 2,553 | 6,800 | 2,553 |
| 2021-03-02 | 2,580 | 2,589 | 2,551 | 2,575 | 9,400 | 2,575 |
| 2021-03-01 | 2,567 | 2,597 | 2,543 | 2,571 | 20,700 | 2,571 |
| 2021-02-26 | 2,575 | 2,595 | 2,557 | 2,588 | 8,200 | 2,588 |
| 2021-02-25 | 2,570 | 2,581 | 2,566 | 2,577 | 2,700 | 2,577 |
| 2021-02-24 | 2,544 | 2,589 | 2,523 | 2,560 | 19,200 | 2,560 |
| 2021-02-22 | 2,550 | 2,568 | 2,501 | 2,551 | 11,000 | 2,551 |
| 2021-02-19 | 2,559 | 2,585 | 2,500 | 2,523 | 14,300 | 2,523 |
| 2021-02-18 | 2,591 | 2,612 | 2,572 | 2,585 | 9,300 | 2,585 |
| 2021-02-17 | 2,621 | 2,626 | 2,616 | 2,620 | 3,500 | 2,620 |
| 2021-02-16 | 2,649 | 2,649 | 2,584 | 2,630 | 5,300 | 2,630 |
| 2021-02-15 | 2,620 | 2,645 | 2,620 | 2,637 | 4,600 | 2,637 |
| 2021-02-12 | 2,660 | 2,660 | 2,581 | 2,616 | 10,300 | 2,616 |
| 2021-02-10 | 2,662 | 2,745 | 2,637 | 2,669 | 23,700 | 2,669 |
| 2021-02-09 | 2,626 | 2,664 | 2,600 | 2,645 | 9,900 | 2,645 |
| 2021-02-08 | 2,597 | 2,643 | 2,597 | 2,626 | 10,500 | 2,626 |
| 2021-02-05 | 2,634 | 2,645 | 2,614 | 2,630 | 3,600 | 2,630 |
| 2021-02-04 | 2,647 | 2,647 | 2,600 | 2,617 | 6,000 | 2,617 |
| 2021-02-03 | 2,679 | 2,684 | 2,601 | 2,644 | 3,500 | 2,644 |
| 2021-02-02 | 2,682 | 2,689 | 2,638 | 2,689 | 7,800 | 2,689 |
| 2021-02-01 | 2,570 | 2,675 | 2,556 | 2,666 | 6,000 | 2,666 |
| 2021-01-29 | 2,651 | 2,651 | 2,575 | 2,593 | 4,400 | 2,593 |
| 2021-01-28 | 2,670 | 2,670 | 2,556 | 2,650 | 9,100 | 2,650 |
| 2021-01-27 | 2,704 | 2,720 | 2,620 | 2,720 | 5,200 | 2,720 |
| 2021-01-26 | 2,710 | 2,711 | 2,681 | 2,704 | 5,600 | 2,704 |
| 2021-01-25 | 2,690 | 2,711 | 2,675 | 2,711 | 8,800 | 2,711 |
| 2021-01-22 | 2,630 | 2,671 | 2,630 | 2,671 | 8,400 | 2,671 |
| 2021-01-21 | 2,642 | 2,642 | 2,618 | 2,634 | 6,900 | 2,634 |
| 2021-01-20 | 2,639 | 2,647 | 2,586 | 2,623 | 7,100 | 2,623 |
| 2021-01-19 | 2,584 | 2,639 | 2,569 | 2,616 | 10,500 | 2,616 |
| 2021-01-18 | 2,542 | 2,556 | 2,531 | 2,555 | 3,800 | 2,555 |
| 2021-01-15 | 2,588 | 2,592 | 2,573 | 2,581 | 5,600 | 2,581 |
| 2021-01-14 | 2,499 | 2,550 | 2,499 | 2,540 | 6,100 | 2,540 |
| 2021-01-13 | 2,444 | 2,485 | 2,408 | 2,479 | 5,500 | 2,479 |
| 2021-01-12 | 2,450 | 2,480 | 2,450 | 2,467 | 8,200 | 2,467 |
| 2021-01-08 | 2,441 | 2,500 | 2,441 | 2,500 | 13,500 | 2,500 |
| 2021-01-07 | 2,437 | 2,442 | 2,430 | 2,441 | 6,000 | 2,441 |
| 2021-01-06 | 2,430 | 2,433 | 2,406 | 2,420 | 11,700 | 2,420 |
| 2021-01-05 | 2,430 | 2,443 | 2,424 | 2,440 | 5,200 | 2,440 |
| 2021-01-04 | 2,420 | 2,444 | 2,420 | 2,440 | 5,800 | 2,440 |
分割・併合履歴 ： なし
