8117 中央自動車工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 280 | 280 | 280 | 280 | 1,000 | 93.33 |
| 1984-12-27 | 287 | 287 | 283 | 283 | 8,000 | 94.33 |
| 1984-12-26 | 282 | 282 | 280 | 280 | 3,000 | 93.33 |
| 1984-12-25 | 280 | 280 | 280 | 280 | 10,000 | 93.33 |
| 1984-12-24 | 280 | 284 | 279 | 284 | 8,000 | 94.67 |
| 1984-12-22 | 275 | 278 | 275 | 278 | 8,000 | 92.67 |
| 1984-12-21 | 285 | 285 | 278 | 278 | 7,000 | 92.67 |
| 1984-12-20 | 292 | 292 | 280 | 283 | 15,000 | 94.33 |
| 1984-12-19 | 283 | 283 | 283 | 283 | 3,000 | 94.33 |
| 1984-12-18 | 275 | 280 | 275 | 280 | 3,000 | 93.33 |
| 1984-12-17 | 280 | 280 | 271 | 271 | 4,000 | 90.33 |
| 1984-12-15 | 295 | 295 | 280 | 280 | 12,000 | 93.33 |
| 1984-12-14 | 286 | 286 | 286 | 286 | 4,000 | 95.33 |
| 1984-12-13 | 295 | 295 | 286 | 286 | 12,000 | 95.33 |
| 1984-12-12 | 280 | 295 | 280 | 295 | 6,000 | 98.33 |
| 1984-12-11 | 274 | 274 | 274 | 274 | 8,000 | 91.33 |
| 1984-12-10 | 270 | 275 | 270 | 270 | 5,000 | 90 |
| 1984-12-07 | 270 | 270 | 268 | 269 | 15,000 | 89.67 |
| 1984-12-06 | 266 | 267 | 266 | 267 | 14,000 | 89 |
| 1984-12-05 | 280 | 280 | 274 | 280 | 10,000 | 93.33 |
| 1984-12-04 | 283 | 283 | 273 | 273 | 9,000 | 91 |
| 1984-12-03 | 282 | 286 | 282 | 283 | 7,000 | 94.33 |
| 1984-12-01 | 283 | 283 | 282 | 282 | 4,000 | 94 |
| 1984-11-30 | 281 | 282 | 281 | 282 | 8,000 | 94 |
| 1984-11-29 | 272 | 280 | 272 | 280 | 25,000 | 93.33 |
| 1984-11-28 | 290 | 290 | 286 | 286 | 22,000 | 95.33 |
| 1984-11-27 | 293 | 293 | 290 | 290 | 7,000 | 96.67 |
| 1984-11-26 | 295 | 295 | 295 | 295 | 9,000 | 98.33 |
| 1984-11-24 | 290 | 290 | 286 | 286 | 5,000 | 95.33 |
| 1984-11-22 | 295 | 295 | 290 | 290 | 7,000 | 96.67 |
| 1984-11-21 | 295 | 295 | 290 | 295 | 15,000 | 98.33 |
| 1984-11-20 | 295 | 297 | 295 | 295 | 26,000 | 98.33 |
| 1984-11-19 | 295 | 296 | 295 | 295 | 18,000 | 98.33 |
| 1984-11-16 | 295 | 297 | 295 | 297 | 4,000 | 99 |
| 1984-11-15 | 295 | 295 | 295 | 295 | 10,000 | 98.33 |
| 1984-11-14 | 296 | 296 | 296 | 296 | 2,000 | 98.67 |
| 1984-11-13 | 295 | 299 | 295 | 297 | 16,000 | 99 |
| 1984-11-12 | 295 | 296 | 295 | 295 | 9,000 | 98.33 |
| 1984-11-09 | 295 | 296 | 293 | 293 | 15,000 | 97.67 |
| 1984-11-08 | 295 | 295 | 295 | 295 | 7,000 | 98.33 |
| 1984-11-07 | 298 | 298 | 295 | 295 | 22,000 | 98.33 |
| 1984-11-06 | 298 | 300 | 298 | 298 | 13,000 | 99.33 |
| 1984-11-05 | 300 | 300 | 295 | 295 | 11,000 | 98.33 |
| 1984-11-02 | 296 | 296 | 295 | 295 | 14,000 | 98.33 |
| 1984-11-01 | 300 | 300 | 300 | 300 | 1,000 | 100 |
| 1984-10-31 | 300 | 300 | 295 | 295 | 37,000 | 98.33 |
| 1984-10-30 | 295 | 300 | 295 | 300 | 29,000 | 100 |
| 1984-10-29 | 295 | 297 | 295 | 295 | 7,000 | 98.33 |
| 1984-10-27 | 295 | 300 | 295 | 300 | 7,000 | 100 |
| 1984-10-26 | 296 | 300 | 295 | 295 | 20,000 | 98.33 |
| 1984-10-25 | 295 | 300 | 295 | 300 | 15,000 | 100 |
| 1984-10-24 | 300 | 300 | 295 | 295 | 14,000 | 98.33 |
| 1984-10-23 | 305 | 305 | 301 | 301 | 10,000 | 100.33 |
| 1984-10-22 | 295 | 298 | 295 | 298 | 31,000 | 99.33 |
| 1984-10-20 | 300 | 300 | 296 | 296 | 4,000 | 98.67 |
| 1984-10-19 | 295 | 300 | 295 | 300 | 17,000 | 100 |
| 1984-10-18 | 298 | 298 | 298 | 298 | 23,000 | 99.33 |
| 1984-10-17 | 298 | 298 | 295 | 298 | 29,000 | 99.33 |
| 1984-10-16 | 296 | 300 | 295 | 300 | 165,000 | 100 |
| 1984-10-15 | 298 | 305 | 298 | 304 | 20,000 | 101.33 |
| 1984-10-12 | 298 | 298 | 298 | 298 | 8,000 | 99.33 |
| 1984-10-11 | 304 | 305 | 298 | 298 | 19,000 | 99.33 |
| 1984-10-09 | 295 | 301 | 295 | 298 | 18,000 | 99.33 |
| 1984-10-08 | 309 | 309 | 305 | 306 | 9,000 | 102 |
| 1984-10-06 | 298 | 302 | 298 | 302 | 17,000 | 100.67 |
| 1984-10-05 | 300 | 300 | 295 | 295 | 3,000 | 98.33 |
| 1984-10-04 | 300 | 300 | 292 | 295 | 10,000 | 98.33 |
| 1984-10-03 | 300 | 310 | 293 | 310 | 11,000 | 103.33 |
| 1984-10-02 | 295 | 295 | 291 | 292 | 21,000 | 97.33 |
| 1984-10-01 | 295 | 295 | 295 | 295 | 18,000 | 98.33 |
| 1984-09-29 | 297 | 297 | 296 | 296 | 5,000 | 98.67 |
| 1984-09-28 | 296 | 296 | 295 | 296 | 17,000 | 98.67 |
| 1984-09-27 | 304 | 304 | 295 | 295 | 35,000 | 98.33 |
| 1984-09-26 | 303 | 305 | 303 | 305 | 14,000 | 101.67 |
| 1984-09-25 | 304 | 304 | 301 | 304 | 10,000 | 101.33 |
| 1984-09-22 | 291 | 292 | 291 | 292 | 6,000 | 97.33 |
| 1984-09-21 | 303 | 303 | 291 | 291 | 22,000 | 97 |
| 1984-09-20 | 302 | 303 | 300 | 303 | 21,000 | 101 |
| 1984-09-19 | 302 | 303 | 301 | 302 | 18,000 | 100.67 |
| 1984-09-18 | 317 | 317 | 302 | 308 | 22,000 | 102.67 |
| 1984-09-17 | 301 | 319 | 301 | 319 | 24,000 | 106.33 |
| 1984-09-14 | 305 | 312 | 301 | 308 | 32,000 | 102.67 |
| 1984-09-13 | 300 | 309 | 300 | 305 | 49,000 | 101.67 |
| 1984-09-12 | 320 | 340 | 291 | 295 | 315,000 | 98.33 |
| 1984-09-11 | 300 | 326 | 297 | 326 | 37,000 | 108.67 |
| 1984-09-10 | 291 | 295 | 291 | 295 | 7,000 | 98.33 |
| 1984-09-07 | 313 | 313 | 290 | 290 | 30,000 | 96.67 |
| 1984-09-06 | 310 | 318 | 302 | 310 | 39,000 | 103.33 |
| 1984-09-05 | 310 | 315 | 299 | 315 | 16,000 | 105 |
| 1984-09-04 | 315 | 315 | 300 | 310 | 30,000 | 103.33 |
| 1984-09-03 | 323 | 330 | 305 | 305 | 79,000 | 101.67 |
| 1984-09-01 | 323 | 325 | 310 | 320 | 61,000 | 106.67 |
| 1984-08-31 | 290 | 339 | 287 | 325 | 318,000 | 108.33 |
| 1984-08-30 | 300 | 300 | 290 | 290 | 22,000 | 96.67 |
| 1984-08-29 | 281 | 300 | 280 | 280 | 133,000 | 93.33 |
| 1984-08-28 | 294 | 294 | 285 | 285 | 12,000 | 95 |
| 1984-08-27 | 300 | 300 | 280 | 280 | 11,000 | 93.33 |
| 1984-08-25 | 300 | 300 | 300 | 300 | 3,000 | 100 |
| 1984-08-24 | 304 | 304 | 300 | 300 | 17,000 | 100 |
| 1984-08-23 | 295 | 305 | 295 | 304 | 10,000 | 101.33 |
| 1984-08-22 | 295 | 295 | 288 | 290 | 24,000 | 96.67 |
| 1984-08-21 | 295 | 297 | 290 | 297 | 10,000 | 99 |
| 1984-08-20 | 296 | 296 | 290 | 290 | 6,000 | 96.67 |
| 1984-08-18 | 300 | 300 | 285 | 285 | 10,000 | 95 |
| 1984-08-17 | 300 | 305 | 300 | 300 | 17,000 | 100 |
| 1984-08-16 | 320 | 320 | 300 | 302 | 35,000 | 100.67 |
| 1984-08-15 | 330 | 330 | 317 | 320 | 41,000 | 106.67 |
| 1984-08-14 | 320 | 338 | 320 | 328 | 175,000 | 109.33 |
| 1984-08-13 | 293 | 310 | 293 | 310 | 16,000 | 103.33 |
| 1984-08-10 | 280 | 307 | 280 | 298 | 40,000 | 99.33 |
| 1984-08-09 | 280 | 280 | 265 | 265 | 52,000 | 88.33 |
| 1984-08-08 | 285 | 285 | 280 | 280 | 6,000 | 93.33 |
| 1984-08-07 | 290 | 290 | 279 | 279 | 10,000 | 93 |
| 1984-08-06 | 285 | 286 | 285 | 285 | 4,000 | 95 |
| 1984-08-04 | 280 | 285 | 278 | 285 | 14,000 | 95 |
| 1984-08-03 | 288 | 288 | 280 | 280 | 11,000 | 93.33 |
| 1984-08-02 | 285 | 290 | 280 | 285 | 30,000 | 95 |
| 1984-08-01 | 270 | 281 | 270 | 281 | 48,000 | 93.67 |
| 1984-07-31 | 300 | 300 | 290 | 290 | 24,000 | 96.67 |
| 1984-07-30 | 319 | 319 | 300 | 300 | 44,000 | 100 |
| 1984-07-28 | 306 | 320 | 306 | 320 | 34,000 | 106.67 |
| 1984-07-27 | 319 | 320 | 305 | 306 | 42,000 | 102 |
| 1984-07-26 | 310 | 320 | 305 | 306 | 50,000 | 102 |
| 1984-07-25 | 322 | 323 | 305 | 305 | 89,000 | 101.67 |
| 1984-07-24 | 309 | 324 | 300 | 324 | 121,000 | 108 |
| 1984-07-23 | 320 | 325 | 302 | 308 | 136,000 | 102.67 |
| 1984-07-21 | 310 | 320 | 305 | 314 | 107,000 | 104.67 |
| 1984-07-20 | 305 | 320 | 292 | 304 | 136,000 | 101.33 |
| 1984-07-19 | 344 | 344 | 305 | 306 | 251,000 | 102 |
| 1984-07-18 | 323 | 350 | 310 | 340 | 621,000 | 113.33 |
| 1984-07-17 | 285 | 326 | 285 | 320 | 213,000 | 106.67 |
| 1984-07-16 | 270 | 282 | 266 | 282 | 77,000 | 94 |
| 1984-07-13 | 260 | 268 | 260 | 268 | 10,000 | 89.33 |
| 1984-07-12 | 260 | 260 | 260 | 260 | 7,000 | 86.67 |
| 1984-07-11 | 269 | 269 | 261 | 262 | 9,000 | 87.33 |
| 1984-07-10 | 266 | 266 | 266 | 266 | 2,000 | 88.67 |
| 1984-07-09 | 265 | 270 | 265 | 265 | 17,000 | 88.33 |
| 1984-07-07 | 257 | 270 | 256 | 270 | 13,000 | 90 |
| 1984-07-06 | 260 | 260 | 255 | 260 | 30,000 | 86.67 |
| 1984-07-05 | 254 | 255 | 254 | 255 | 9,000 | 85 |
| 1984-07-04 | 260 | 265 | 255 | 255 | 19,000 | 85 |
| 1984-07-03 | 270 | 270 | 259 | 259 | 26,000 | 86.33 |
| 1984-07-02 | 269 | 270 | 268 | 270 | 35,000 | 90 |
| 1984-06-30 | 265 | 268 | 265 | 268 | 4,000 | 89.33 |
| 1984-06-29 | 261 | 268 | 261 | 268 | 2,000 | 89.33 |
| 1984-06-28 | 262 | 270 | 262 | 270 | 7,000 | 90 |
| 1984-06-27 | 261 | 262 | 259 | 259 | 10,000 | 86.33 |
| 1984-06-26 | 265 | 265 | 265 | 265 | 1,000 | 88.33 |
| 1984-06-25 | 255 | 255 | 255 | 255 | 1,000 | 85 |
| 1984-06-23 | 257 | 257 | 254 | 254 | 7,000 | 84.67 |
| 1984-06-22 | 259 | 259 | 256 | 256 | 4,000 | 85.33 |
| 1984-06-21 | 267 | 267 | 258 | 258 | 3,000 | 86 |
| 1984-06-20 | 267 | 270 | 267 | 267 | 7,000 | 89 |
| 1984-06-19 | 269 | 270 | 269 | 269 | 22,000 | 89.67 |
| 1984-06-18 | 267 | 267 | 267 | 267 | 1,000 | 89 |
| 1984-06-16 | 265 | 265 | 265 | 265 | 4,000 | 88.33 |
| 1984-06-15 | 270 | 270 | 270 | 270 | 7,000 | 90 |
| 1984-06-14 | 280 | 280 | 270 | 270 | 23,000 | 90 |
| 1984-06-13 | 270 | 275 | 270 | 275 | 15,000 | 91.67 |
| 1984-06-12 | 268 | 270 | 268 | 270 | 6,000 | 90 |
| 1984-06-11 | 270 | 270 | 268 | 268 | 9,000 | 89.33 |
| 1984-06-08 | 264 | 274 | 264 | 270 | 10,000 | 90 |
| 1984-06-07 | 260 | 261 | 260 | 261 | 12,000 | 87 |
| 1984-06-06 | 260 | 260 | 260 | 260 | 11,000 | 86.67 |
| 1984-06-05 | 260 | 260 | 260 | 260 | 5,000 | 86.67 |
| 1984-06-04 | 260 | 260 | 260 | 260 | 6,000 | 86.67 |
| 1984-06-02 | 256 | 256 | 256 | 256 | 3,000 | 85.33 |
| 1984-06-01 | 256 | 265 | 256 | 265 | 20,000 | 88.33 |
| 1984-05-31 | 256 | 257 | 256 | 257 | 4,000 | 85.67 |
| 1984-05-30 | 255 | 255 | 255 | 255 | 3,000 | 85 |
| 1984-05-29 | 255 | 255 | 255 | 255 | 6,000 | 85 |
| 1984-05-28 | 256 | 256 | 256 | 256 | 2,000 | 85.33 |
| 1984-05-26 | 256 | 256 | 251 | 251 | 8,000 | 83.67 |
| 1984-05-25 | 255 | 256 | 255 | 255 | 18,000 | 85 |
| 1984-05-24 | 251 | 255 | 251 | 255 | 16,000 | 85 |
| 1984-05-23 | 250 | 250 | 248 | 249 | 6,000 | 83 |
| 1984-05-22 | 260 | 260 | 248 | 248 | 6,000 | 82.67 |
| 1984-05-21 | 260 | 260 | 260 | 260 | 3,000 | 86.67 |
| 1984-05-19 | 261 | 261 | 258 | 260 | 3,000 | 86.67 |
| 1984-05-18 | 270 | 270 | 261 | 261 | 31,000 | 87 |
| 1984-05-17 | 271 | 271 | 270 | 270 | 7,000 | 90 |
| 1984-05-16 | 270 | 271 | 270 | 271 | 7,000 | 90.33 |
| 1984-05-15 | 270 | 270 | 270 | 270 | 7,000 | 90 |
| 1984-05-14 | 284 | 284 | 274 | 274 | 10,000 | 91.33 |
| 1984-05-11 | 280 | 280 | 280 | 280 | 23,000 | 93.33 |
| 1984-05-10 | 274 | 280 | 274 | 275 | 10,000 | 91.67 |
| 1984-05-09 | 270 | 274 | 270 | 273 | 7,000 | 91 |
| 1984-05-08 | 278 | 280 | 270 | 270 | 23,000 | 90 |
| 1984-05-07 | 278 | 280 | 278 | 278 | 17,000 | 92.67 |
| 1984-05-04 | 270 | 280 | 270 | 280 | 13,000 | 93.33 |
| 1984-05-02 | 281 | 282 | 280 | 280 | 27,000 | 93.33 |
| 1984-05-01 | 285 | 286 | 284 | 285 | 13,000 | 95 |
| 1984-04-28 | 281 | 281 | 280 | 280 | 6,000 | 93.33 |
| 1984-04-27 | 291 | 291 | 280 | 285 | 46,000 | 95 |
| 1984-04-26 | 296 | 312 | 290 | 290 | 235,000 | 96.67 |
| 1984-04-25 | 278 | 300 | 277 | 296 | 234,000 | 98.67 |
| 1984-04-24 | 270 | 285 | 270 | 275 | 100,000 | 91.67 |
| 1984-04-23 | 260 | 270 | 258 | 269 | 68,000 | 89.67 |
| 1984-04-20 | 245 | 245 | 245 | 245 | 11,000 | 81.67 |
| 1984-04-19 | 245 | 245 | 245 | 245 | 6,000 | 81.67 |
| 1984-04-18 | 250 | 250 | 245 | 245 | 15,000 | 81.67 |
| 1984-04-17 | 253 | 253 | 245 | 245 | 38,000 | 81.67 |
| 1984-04-16 | 245 | 245 | 245 | 245 | 1,000 | 81.67 |
| 1984-04-13 | 253 | 253 | 245 | 245 | 9,000 | 81.67 |
| 1984-04-12 | 245 | 253 | 245 | 253 | 8,000 | 84.33 |
| 1984-04-11 | 250 | 255 | 246 | 246 | 13,000 | 82 |
| 1984-04-10 | 255 | 255 | 253 | 253 | 2,000 | 84.33 |
| 1984-04-09 | 259 | 259 | 255 | 255 | 7,000 | 85 |
| 1984-04-07 | 256 | 256 | 255 | 255 | 13,000 | 85 |
| 1984-04-06 | 265 | 265 | 259 | 259 | 35,000 | 86.33 |
| 1984-04-05 | 269 | 269 | 262 | 265 | 25,000 | 88.33 |
| 1984-04-04 | 273 | 273 | 255 | 260 | 30,000 | 86.67 |
| 1984-04-03 | 276 | 280 | 270 | 273 | 31,000 | 91 |
| 1984-04-02 | 250 | 254 | 250 | 254 | 12,000 | 84.67 |
| 1984-03-31 | 248 | 250 | 248 | 250 | 16,000 | 83.33 |
| 1984-03-30 | 245 | 248 | 245 | 248 | 13,000 | 82.67 |
| 1984-03-29 | 245 | 245 | 245 | 245 | 5,000 | 81.67 |
| 1984-03-28 | 245 | 245 | 241 | 245 | 27,000 | 81.67 |
| 1984-03-27 | 245 | 245 | 245 | 245 | 19,000 | 81.67 |
| 1984-03-26 | 247 | 247 | 245 | 245 | 23,000 | 81.67 |
| 1984-03-24 | 245 | 248 | 245 | 248 | 12,000 | 82.67 |
| 1984-03-23 | 245 | 245 | 240 | 245 | 56,000 | 81.67 |
| 1984-03-22 | 242 | 245 | 242 | 245 | 14,000 | 81.67 |
| 1984-03-21 | 235 | 244 | 235 | 244 | 10,000 | 81.33 |
| 1984-03-19 | 236 | 236 | 232 | 235 | 9,000 | 78.33 |
| 1984-03-17 | 242 | 242 | 232 | 232 | 16,000 | 77.33 |
| 1984-03-16 | 245 | 245 | 240 | 244 | 30,000 | 81.33 |
| 1984-03-15 | 245 | 245 | 245 | 245 | 37,000 | 81.67 |
| 1984-03-14 | 246 | 249 | 240 | 245 | 52,000 | 81.67 |
| 1984-03-13 | 242 | 245 | 241 | 244 | 63,000 | 81.33 |
| 1984-03-12 | 239 | 239 | 237 | 239 | 28,000 | 79.67 |
| 1984-03-09 | 225 | 229 | 220 | 229 | 12,000 | 76.33 |
| 1984-03-08 | 220 | 220 | 220 | 220 | 16,000 | 73.33 |
| 1984-03-07 | 222 | 222 | 220 | 220 | 8,000 | 73.33 |
| 1984-03-06 | 225 | 225 | 225 | 225 | 1,000 | 75 |
| 1984-03-05 | 220 | 220 | 220 | 220 | 5,000 | 73.33 |
| 1984-03-02 | 219 | 220 | 219 | 220 | 11,000 | 73.33 |
| 1984-03-01 | 225 | 225 | 221 | 221 | 11,000 | 73.67 |
| 1984-02-29 | 230 | 231 | 230 | 230 | 14,000 | 76.67 |
| 1984-02-28 | 236 | 237 | 230 | 230 | 25,000 | 76.67 |
| 1984-02-27 | 235 | 235 | 235 | 235 | 3,000 | 78.33 |
| 1984-02-25 | 233 | 233 | 230 | 230 | 8,000 | 76.67 |
| 1984-02-24 | 233 | 237 | 233 | 237 | 13,000 | 79 |
| 1984-02-23 | 233 | 233 | 233 | 233 | 6,000 | 77.67 |
| 1984-02-22 | 234 | 234 | 233 | 233 | 20,000 | 77.67 |
| 1984-02-21 | 233 | 233 | 233 | 233 | 1,000 | 77.67 |
| 1984-02-20 | 235 | 235 | 234 | 234 | 7,000 | 78 |
| 1984-02-18 | 234 | 235 | 234 | 235 | 4,000 | 78.33 |
| 1984-02-17 | 233 | 234 | 233 | 234 | 2,000 | 78 |
| 1984-02-16 | 234 | 235 | 233 | 233 | 13,000 | 77.67 |
| 1984-02-15 | 234 | 234 | 234 | 234 | 13,000 | 78 |
| 1984-02-14 | 230 | 236 | 230 | 233 | 20,000 | 77.67 |
| 1984-02-13 | 230 | 230 | 230 | 230 | 22,000 | 76.67 |
| 1984-02-10 | 234 | 234 | 234 | 234 | 1,000 | 78 |
| 1984-02-09 | 235 | 237 | 232 | 237 | 11,000 | 79 |
| 1984-02-08 | 230 | 237 | 230 | 237 | 21,000 | 79 |
| 1984-02-07 | 230 | 230 | 230 | 230 | 16,000 | 76.67 |
| 1984-02-06 | 232 | 232 | 230 | 230 | 23,000 | 76.67 |
| 1984-02-04 | 235 | 235 | 230 | 230 | 17,000 | 76.67 |
| 1984-02-03 | 236 | 237 | 236 | 236 | 8,000 | 78.67 |
| 1984-02-02 | 237 | 238 | 237 | 237 | 7,000 | 79 |
| 1984-02-01 | 237 | 237 | 237 | 237 | 9,000 | 79 |
| 1984-01-31 | 238 | 238 | 236 | 236 | 16,000 | 78.67 |
| 1984-01-30 | 238 | 240 | 236 | 236 | 24,000 | 78.67 |
| 1984-01-28 | 238 | 238 | 238 | 238 | 6,000 | 79.33 |
| 1984-01-27 | 240 | 240 | 236 | 236 | 10,000 | 78.67 |
| 1984-01-26 | 236 | 236 | 236 | 236 | 13,000 | 78.67 |
| 1984-01-25 | 240 | 240 | 236 | 236 | 21,000 | 78.67 |
| 1984-01-24 | 240 | 240 | 240 | 240 | 6,000 | 80 |
| 1984-01-23 | 244 | 244 | 240 | 240 | 12,000 | 80 |
| 1984-01-21 | 240 | 240 | 240 | 240 | 6,000 | 80 |
| 1984-01-20 | 230 | 231 | 230 | 231 | 13,000 | 77 |
| 1984-01-19 | 241 | 245 | 238 | 245 | 27,000 | 81.67 |
| 1984-01-18 | 246 | 246 | 240 | 240 | 13,000 | 80 |
| 1984-01-17 | 246 | 246 | 245 | 245 | 11,000 | 81.67 |
| 1984-01-13 | 245 | 248 | 245 | 246 | 47,000 | 82 |
| 1984-01-12 | 242 | 245 | 240 | 245 | 36,000 | 81.67 |
| 1984-01-11 | 245 | 245 | 242 | 242 | 4,000 | 80.67 |
| 1984-01-10 | 245 | 245 | 245 | 245 | 11,000 | 81.67 |
| 1984-01-09 | 241 | 245 | 240 | 245 | 12,000 | 81.67 |
| 1984-01-07 | 245 | 245 | 241 | 241 | 4,000 | 80.33 |
| 1984-01-06 | 244 | 244 | 241 | 244 | 10,000 | 81.33 |
| 1984-01-05 | 240 | 249 | 236 | 245 | 9,000 | 81.67 |
| 1984-01-04 | 240 | 240 | 240 | 240 | 2,000 | 80 |
分割・併合履歴 ： [2025-03-28]1株→3株