8115 ムーンバット(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 5,450 |
| 1991-12-27 | 1,060 | 1,070 | 1,030 | 1,070 | 11,000 | 5,350 |
| 1991-12-26 | 1,080 | 1,080 | 1,070 | 1,070 | 67,000 | 5,350 |
| 1991-12-25 | 1,090 | 1,090 | 1,030 | 1,030 | 4,000 | 5,150 |
| 1991-12-24 | 1,070 | 1,070 | 1,000 | 1,000 | 18,000 | 5,000 |
| 1991-12-20 | 1,080 | 1,080 | 1,030 | 1,030 | 7,000 | 5,150 |
| 1991-12-19 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 5,400 |
| 1991-12-18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 5,500 |
| 1991-12-17 | 1,100 | 1,100 | 1,050 | 1,050 | 4,000 | 5,250 |
| 1991-12-16 | 1,020 | 1,040 | 1,020 | 1,030 | 7,000 | 5,150 |
| 1991-12-13 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 5,000 |
| 1991-12-12 | 980 | 980 | 980 | 980 | 13,000 | 4,900 |
| 1991-12-11 | 990 | 990 | 985 | 985 | 2,000 | 4,925 |
| 1991-12-10 | 990 | 990 | 985 | 985 | 2,000 | 4,925 |
| 1991-12-06 | 1,010 | 1,020 | 1,010 | 1,010 | 5,000 | 5,050 |
| 1991-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1991-12-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1991-12-03 | 980 | 980 | 980 | 980 | 2,000 | 4,900 |
| 1991-12-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991-11-29 | 1,030 | 1,030 | 970 | 970 | 7,000 | 4,850 |
| 1991-11-28 | 1,050 | 1,050 | 980 | 980 | 9,000 | 4,900 |
| 1991-11-27 | 1,090 | 1,090 | 1,010 | 1,010 | 3,000 | 5,050 |
| 1991-11-26 | 1,030 | 1,080 | 1,010 | 1,080 | 5,000 | 5,400 |
| 1991-11-25 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 5,200 |
| 1991-11-22 | 1,100 | 1,100 | 1,050 | 1,050 | 11,000 | 5,250 |
| 1991-11-20 | 1,060 | 1,100 | 1,050 | 1,100 | 5,000 | 5,500 |
| 1991-11-19 | 1,090 | 1,090 | 1,060 | 1,060 | 9,000 | 5,300 |
| 1991-11-18 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 | 5,500 |
| 1991-11-15 | 1,150 | 1,160 | 1,130 | 1,130 | 28,000 | 5,650 |
| 1991-11-14 | 1,150 | 1,160 | 1,140 | 1,150 | 48,000 | 5,750 |
| 1991-11-13 | 1,140 | 1,150 | 1,140 | 1,140 | 19,000 | 5,700 |
| 1991-11-12 | 1,100 | 1,140 | 1,100 | 1,140 | 23,000 | 5,700 |
| 1991-11-11 | 1,100 | 1,120 | 1,100 | 1,100 | 7,000 | 5,500 |
| 1991-11-08 | 1,100 | 1,120 | 1,100 | 1,120 | 6,000 | 5,600 |
| 1991-11-07 | 1,150 | 1,160 | 1,140 | 1,140 | 8,000 | 5,700 |
| 1991-11-06 | 1,140 | 1,160 | 1,140 | 1,160 | 30,000 | 5,800 |
| 1991-11-05 | 1,130 | 1,160 | 1,110 | 1,160 | 28,000 | 5,800 |
| 1991-11-01 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 5,650 |
| 1991-10-31 | 1,130 | 1,130 | 1,110 | 1,130 | 19,000 | 5,650 |
| 1991-10-30 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 5,650 |
| 1991-10-29 | 1,130 | 1,150 | 1,090 | 1,090 | 27,000 | 5,450 |
| 1991-10-28 | 1,130 | 1,130 | 1,090 | 1,130 | 11,000 | 5,650 |
| 1991-10-25 | 1,130 | 1,140 | 1,110 | 1,140 | 15,000 | 5,700 |
| 1991-10-24 | 1,150 | 1,150 | 1,130 | 1,130 | 3,000 | 5,650 |
| 1991-10-23 | 1,150 | 1,150 | 1,110 | 1,130 | 51,000 | 5,650 |
| 1991-10-22 | 1,130 | 1,130 | 1,100 | 1,110 | 4,000 | 5,550 |
| 1991-10-21 | 1,150 | 1,150 | 1,110 | 1,150 | 23,000 | 5,750 |
| 1991-10-18 | 1,120 | 1,150 | 1,100 | 1,150 | 23,000 | 5,750 |
| 1991-10-17 | 1,080 | 1,150 | 1,080 | 1,150 | 36,000 | 5,750 |
| 1991-10-16 | 1,130 | 1,130 | 1,110 | 1,110 | 36,000 | 5,550 |
| 1991-10-15 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 5,650 |
| 1991-10-14 | 1,170 | 1,170 | 1,120 | 1,150 | 21,000 | 5,750 |
| 1991-10-11 | 1,110 | 1,180 | 1,100 | 1,180 | 80,000 | 5,900 |
| 1991-10-08 | 1,060 | 1,090 | 1,060 | 1,090 | 14,000 | 5,450 |
| 1991-10-07 | 1,110 | 1,110 | 1,090 | 1,090 | 9,000 | 5,450 |
| 1991-10-04 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 5,550 |
| 1991-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 5,500 |
| 1991-10-02 | 1,130 | 1,130 | 1,110 | 1,130 | 24,000 | 5,650 |
| 1991-10-01 | 1,120 | 1,130 | 1,110 | 1,120 | 25,000 | 5,600 |
| 1991-09-30 | 1,070 | 1,100 | 1,070 | 1,100 | 8,000 | 5,500 |
| 1991-09-27 | 1,120 | 1,120 | 1,100 | 1,100 | 23,000 | 5,500 |
| 1991-09-26 | 1,070 | 1,130 | 1,060 | 1,110 | 25,000 | 5,550 |
| 1991-09-25 | 1,060 | 1,090 | 1,060 | 1,070 | 15,000 | 5,350 |
| 1991-09-24 | 1,120 | 1,120 | 1,060 | 1,100 | 16,000 | 5,500 |
| 1991-09-20 | 1,120 | 1,140 | 1,120 | 1,120 | 92,000 | 5,600 |
| 1991-09-19 | 1,060 | 1,100 | 1,040 | 1,100 | 128,000 | 5,500 |
| 1991-09-18 | 1,010 | 1,060 | 1,010 | 1,060 | 46,000 | 5,300 |
| 1991-09-17 | 980 | 980 | 951 | 960 | 15,000 | 4,800 |
| 1991-09-13 | 950 | 951 | 950 | 951 | 4,000 | 4,755 |
| 1991-09-12 | 960 | 960 | 950 | 950 | 19,000 | 4,750 |
| 1991-09-11 | 970 | 970 | 970 | 970 | 5,000 | 4,850 |
| 1991-09-10 | 960 | 970 | 960 | 970 | 4,000 | 4,850 |
| 1991-09-09 | 960 | 970 | 950 | 962 | 6,000 | 4,810 |
| 1991-09-06 | 961 | 961 | 948 | 950 | 3,000 | 4,750 |
| 1991-09-05 | 950 | 950 | 941 | 941 | 8,000 | 4,705 |
| 1991-09-03 | 960 | 960 | 960 | 960 | 1,000 | 4,800 |
| 1991-09-02 | 970 | 970 | 970 | 970 | 3,000 | 4,850 |
| 1991-08-30 | 941 | 941 | 940 | 940 | 2,000 | 4,700 |
| 1991-08-29 | 933 | 940 | 933 | 940 | 4,000 | 4,700 |
| 1991-08-28 | 950 | 950 | 933 | 933 | 5,000 | 4,665 |
| 1991-08-27 | 965 | 965 | 930 | 930 | 4,000 | 4,650 |
| 1991-08-26 | 980 | 980 | 980 | 980 | 1,000 | 4,900 |
| 1991-08-23 | 982 | 982 | 981 | 981 | 3,000 | 4,905 |
| 1991-08-22 | 980 | 980 | 960 | 980 | 7,000 | 4,900 |
| 1991-08-21 | 950 | 951 | 940 | 940 | 8,000 | 4,700 |
| 1991-08-20 | 965 | 965 | 920 | 920 | 14,000 | 4,600 |
| 1991-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1991-08-16 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1991-08-15 | 1,040 | 1,040 | 1,010 | 1,010 | 3,000 | 5,050 |
| 1991-08-14 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1991-08-13 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1991-08-12 | 1,030 | 1,030 | 1,020 | 1,020 | 8,000 | 5,100 |
| 1991-08-08 | 1,030 | 1,040 | 1,030 | 1,030 | 8,000 | 5,150 |
| 1991-08-07 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 5,150 |
| 1991-08-06 | 1,080 | 1,080 | 1,020 | 1,020 | 26,000 | 5,100 |
| 1991-08-05 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 5,100 |
| 1991-08-02 | 1,030 | 1,050 | 1,020 | 1,050 | 16,000 | 5,250 |
| 1991-08-01 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 5,200 |
| 1991-07-31 | 1,040 | 1,080 | 1,040 | 1,070 | 15,000 | 5,350 |
| 1991-07-30 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 5,150 |
| 1991-07-29 | 1,030 | 1,060 | 1,030 | 1,060 | 16,000 | 5,300 |
| 1991-07-26 | 1,040 | 1,060 | 1,040 | 1,060 | 5,000 | 5,300 |
| 1991-07-25 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 5,350 |
| 1991-07-24 | 1,030 | 1,050 | 1,030 | 1,030 | 5,000 | 5,150 |
| 1991-07-23 | 1,050 | 1,080 | 1,030 | 1,080 | 14,000 | 5,400 |
| 1991-07-22 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1991-07-19 | 1,100 | 1,100 | 1,050 | 1,050 | 9,000 | 5,250 |
| 1991-07-18 | 1,070 | 1,090 | 1,050 | 1,080 | 32,000 | 5,400 |
| 1991-07-17 | 1,130 | 1,150 | 1,100 | 1,120 | 46,000 | 5,600 |
| 1991-07-16 | 1,060 | 1,150 | 1,060 | 1,150 | 62,000 | 5,750 |
| 1991-07-15 | 1,020 | 1,070 | 1,020 | 1,070 | 28,000 | 5,350 |
| 1991-07-12 | 1,020 | 1,020 | 1,000 | 1,000 | 36,000 | 5,000 |
| 1991-07-11 | 1,060 | 1,070 | 1,020 | 1,030 | 19,000 | 5,150 |
| 1991-07-10 | 1,050 | 1,050 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1991-07-09 | 1,000 | 1,000 | 950 | 1,000 | 11,000 | 5,000 |
| 1991-07-08 | 1,010 | 1,010 | 975 | 975 | 16,000 | 4,875 |
| 1991-07-05 | 1,040 | 1,040 | 1,010 | 1,020 | 22,000 | 5,100 |
| 1991-07-04 | 1,120 | 1,120 | 1,010 | 1,040 | 27,000 | 5,200 |
| 1991-07-03 | 1,120 | 1,130 | 1,090 | 1,130 | 25,000 | 5,650 |
| 1991-07-02 | 1,180 | 1,200 | 1,150 | 1,200 | 15,000 | 6,000 |
| 1991-07-01 | 1,140 | 1,200 | 1,130 | 1,200 | 13,000 | 6,000 |
| 1991-06-28 | 1,170 | 1,180 | 1,130 | 1,130 | 20,000 | 5,650 |
| 1991-06-27 | 1,140 | 1,170 | 1,130 | 1,130 | 24,000 | 5,650 |
| 1991-06-26 | 1,200 | 1,200 | 1,120 | 1,130 | 31,000 | 5,650 |
| 1991-06-25 | 1,190 | 1,190 | 1,160 | 1,180 | 29,000 | 5,900 |
| 1991-06-24 | 1,230 | 1,230 | 1,200 | 1,210 | 57,000 | 6,050 |
| 1991-06-21 | 1,170 | 1,220 | 1,170 | 1,220 | 47,000 | 6,100 |
| 1991-06-20 | 1,140 | 1,180 | 1,120 | 1,180 | 28,000 | 5,900 |
| 1991-06-19 | 1,200 | 1,200 | 1,120 | 1,150 | 40,000 | 5,750 |
| 1991-06-18 | 1,210 | 1,230 | 1,190 | 1,210 | 73,000 | 6,050 |
| 1991-06-17 | 1,230 | 1,230 | 1,200 | 1,220 | 104,000 | 6,100 |
| 1991-06-14 | 1,180 | 1,220 | 1,170 | 1,210 | 236,000 | 6,050 |
| 1991-06-13 | 1,150 | 1,150 | 1,110 | 1,120 | 45,000 | 5,600 |
| 1991-06-12 | 1,150 | 1,170 | 1,150 | 1,160 | 68,000 | 5,800 |
| 1991-06-11 | 1,080 | 1,150 | 1,080 | 1,150 | 59,000 | 5,750 |
| 1991-06-10 | 1,110 | 1,110 | 1,080 | 1,100 | 79,000 | 5,500 |
| 1991-06-07 | 1,100 | 1,130 | 1,100 | 1,110 | 15,000 | 5,550 |
| 1991-06-06 | 1,180 | 1,180 | 1,100 | 1,140 | 48,000 | 5,700 |
| 1991-06-05 | 1,100 | 1,190 | 1,100 | 1,160 | 229,000 | 5,800 |
| 1991-06-04 | 1,050 | 1,100 | 1,030 | 1,100 | 86,000 | 5,500 |
| 1991-06-03 | 1,000 | 1,020 | 1,000 | 1,020 | 22,000 | 5,100 |
| 1991-05-31 | 975 | 1,000 | 970 | 1,000 | 13,000 | 5,000 |
| 1991-05-30 | 990 | 990 | 990 | 990 | 21,000 | 4,950 |
| 1991-05-29 | 990 | 990 | 960 | 990 | 21,000 | 4,950 |
| 1991-05-28 | 992 | 992 | 990 | 990 | 9,000 | 4,950 |
| 1991-05-27 | 1,000 | 1,010 | 990 | 990 | 10,000 | 4,950 |
| 1991-05-24 | 1,000 | 1,020 | 1,000 | 1,020 | 20,000 | 5,100 |
| 1991-05-23 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1991-05-22 | 1,010 | 1,030 | 1,000 | 1,010 | 21,000 | 5,050 |
| 1991-05-21 | 995 | 1,020 | 995 | 1,000 | 22,000 | 5,000 |
| 1991-05-20 | 1,000 | 1,000 | 990 | 990 | 11,000 | 4,950 |
| 1991-05-17 | 980 | 980 | 975 | 975 | 5,000 | 4,875 |
| 1991-05-16 | 960 | 980 | 960 | 980 | 8,000 | 4,900 |
| 1991-05-15 | 970 | 970 | 970 | 970 | 3,000 | 4,850 |
| 1991-05-14 | 955 | 955 | 950 | 950 | 17,000 | 4,750 |
| 1991-05-13 | 971 | 971 | 955 | 955 | 7,000 | 4,775 |
| 1991-05-10 | 975 | 975 | 950 | 955 | 30,000 | 4,775 |
| 1991-05-09 | 990 | 990 | 960 | 975 | 17,000 | 4,875 |
| 1991-05-08 | 1,040 | 1,050 | 985 | 990 | 10,000 | 4,950 |
| 1991-05-07 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 5,050 |
| 1991-05-02 | 980 | 980 | 970 | 970 | 26,000 | 4,850 |
| 1991-05-01 | 1,000 | 1,000 | 995 | 995 | 19,000 | 4,975 |
| 1991-04-30 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 | 5,100 |
| 1991-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 5,000 |
| 1991-04-25 | 1,000 | 1,020 | 1,000 | 1,000 | 25,000 | 5,000 |
| 1991-04-24 | 1,010 | 1,020 | 1,000 | 1,000 | 11,000 | 5,000 |
| 1991-04-23 | 1,010 | 1,020 | 1,000 | 1,000 | 26,000 | 5,000 |
| 1991-04-22 | 1,010 | 1,020 | 1,000 | 1,020 | 6,000 | 5,100 |
| 1991-04-19 | 1,030 | 1,030 | 1,000 | 1,020 | 20,000 | 5,100 |
| 1991-04-18 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 5,150 |
| 1991-04-17 | 1,060 | 1,060 | 1,030 | 1,050 | 10,000 | 5,250 |
| 1991-04-16 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 | 5,400 |
| 1991-04-15 | 1,080 | 1,080 | 1,050 | 1,080 | 33,000 | 5,400 |
| 1991-04-12 | 1,080 | 1,080 | 1,030 | 1,040 | 6,000 | 5,200 |
| 1991-04-11 | 1,080 | 1,080 | 1,030 | 1,080 | 13,000 | 5,400 |
| 1991-04-10 | 1,030 | 1,050 | 1,030 | 1,040 | 17,000 | 5,200 |
| 1991-04-09 | 1,060 | 1,080 | 1,050 | 1,050 | 32,000 | 5,250 |
| 1991-04-08 | 1,060 | 1,060 | 1,030 | 1,060 | 21,000 | 5,300 |
| 1991-04-05 | 1,060 | 1,100 | 1,060 | 1,060 | 13,000 | 5,300 |
| 1991-04-04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 5,400 |
| 1991-04-03 | 1,110 | 1,110 | 1,070 | 1,100 | 9,000 | 5,500 |
| 1991-04-02 | 1,110 | 1,110 | 1,100 | 1,110 | 4,000 | 5,550 |
| 1991-04-01 | 1,110 | 1,120 | 1,110 | 1,120 | 4,000 | 5,600 |
| 1991-03-29 | 1,080 | 1,190 | 1,060 | 1,190 | 58,000 | 5,950 |
| 1991-03-28 | 1,010 | 1,100 | 1,010 | 1,100 | 33,000 | 5,500 |
| 1991-03-26 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1991-03-25 | 1,060 | 1,060 | 1,000 | 1,000 | 39,000 | 4,545.45 |
| 1991-03-22 | 1,070 | 1,100 | 1,040 | 1,040 | 40,000 | 4,727.27 |
| 1991-03-20 | 1,080 | 1,100 | 1,050 | 1,090 | 27,000 | 4,954.55 |
| 1991-03-19 | 1,140 | 1,140 | 1,080 | 1,100 | 36,000 | 5,000 |
| 1991-03-18 | 1,080 | 1,130 | 1,080 | 1,100 | 36,000 | 5,000 |
| 1991-03-15 | 1,050 | 1,060 | 1,030 | 1,050 | 50,000 | 4,772.73 |
| 1991-03-14 | 1,050 | 1,050 | 1,000 | 1,000 | 39,000 | 4,545.45 |
| 1991-03-13 | 1,060 | 1,060 | 1,030 | 1,050 | 45,000 | 4,772.73 |
| 1991-03-12 | 1,060 | 1,060 | 1,040 | 1,050 | 67,000 | 4,772.73 |
| 1991-03-11 | 1,060 | 1,060 | 1,040 | 1,060 | 25,000 | 4,818.18 |
| 1991-03-08 | 1,030 | 1,040 | 1,030 | 1,040 | 27,000 | 4,727.27 |
| 1991-03-07 | 1,010 | 1,050 | 1,010 | 1,010 | 18,000 | 4,590.91 |
| 1991-03-06 | 990 | 1,010 | 985 | 990 | 34,000 | 4,500 |
| 1991-03-05 | 980 | 985 | 980 | 985 | 37,000 | 4,477.27 |
| 1991-03-04 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 | 4,590.91 |
| 1991-03-01 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 4,590.91 |
| 1991-02-28 | 1,050 | 1,050 | 1,020 | 1,020 | 33,000 | 4,636.36 |
| 1991-02-27 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 4,772.73 |
| 1991-02-26 | 1,050 | 1,060 | 1,050 | 1,060 | 17,000 | 4,818.18 |
| 1991-02-25 | 1,020 | 1,050 | 1,020 | 1,050 | 26,000 | 4,772.73 |
| 1991-02-22 | 1,010 | 1,060 | 1,000 | 1,020 | 108,000 | 4,636.36 |
| 1991-02-21 | 991 | 1,020 | 991 | 991 | 21,000 | 4,504.55 |
| 1991-02-20 | 1,020 | 1,020 | 1,000 | 1,000 | 34,000 | 4,545.45 |
| 1991-02-19 | 960 | 1,040 | 960 | 1,040 | 81,000 | 4,727.27 |
| 1991-02-18 | 990 | 990 | 990 | 990 | 16,000 | 4,500 |
| 1991-02-15 | 1,220 | 1,220 | 1,190 | 1,190 | 6,000 | 5,409.09 |
| 1991-02-14 | 1,110 | 1,200 | 1,110 | 1,200 | 28,000 | 5,454.55 |
| 1991-02-13 | 1,090 | 1,120 | 1,050 | 1,120 | 53,000 | 5,090.91 |
| 1991-02-12 | 1,070 | 1,100 | 1,070 | 1,100 | 34,000 | 5,000 |
| 1991-02-08 | 1,040 | 1,050 | 1,030 | 1,030 | 22,000 | 4,681.82 |
| 1991-02-07 | 980 | 1,030 | 980 | 1,030 | 37,000 | 4,681.82 |
| 1991-02-06 | 910 | 951 | 905 | 951 | 35,000 | 4,322.73 |
| 1991-02-05 | 900 | 900 | 890 | 900 | 22,000 | 4,090.91 |
| 1991-02-04 | 900 | 900 | 880 | 890 | 5,000 | 4,045.45 |
| 1991-02-01 | 875 | 895 | 875 | 890 | 13,000 | 4,045.45 |
| 1991-01-31 | 910 | 910 | 890 | 890 | 20,000 | 4,045.45 |
| 1991-01-29 | 915 | 920 | 915 | 920 | 8,000 | 4,181.82 |
| 1991-01-28 | 905 | 920 | 905 | 920 | 9,000 | 4,181.82 |
| 1991-01-25 | 935 | 935 | 915 | 915 | 25,000 | 4,159.09 |
| 1991-01-24 | 930 | 930 | 930 | 930 | 11,000 | 4,227.27 |
| 1991-01-23 | 930 | 955 | 930 | 955 | 12,000 | 4,340.91 |
| 1991-01-22 | 950 | 950 | 945 | 950 | 15,000 | 4,318.18 |
| 1991-01-21 | 980 | 980 | 960 | 960 | 14,000 | 4,363.64 |
| 1991-01-18 | 966 | 980 | 965 | 975 | 25,000 | 4,431.82 |
| 1991-01-17 | 946 | 946 | 946 | 946 | 10,000 | 4,300 |
| 1991-01-16 | 991 | 991 | 991 | 991 | 4,000 | 4,504.55 |
| 1991-01-14 | 965 | 980 | 965 | 980 | 5,000 | 4,454.55 |
| 1991-01-11 | 980 | 980 | 970 | 970 | 2,000 | 4,409.09 |
| 1991-01-10 | 960 | 970 | 960 | 970 | 2,000 | 4,409.09 |
| 1991-01-09 | 970 | 980 | 970 | 980 | 13,000 | 4,454.55 |
| 1991-01-08 | 1,000 | 1,000 | 990 | 990 | 17,000 | 4,500 |
| 1991-01-07 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 4,636.36 |
| 1991-01-04 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 4,727.27 |
分割・併合履歴 ： [2015-09-28]1株→0.2株 [1991-03-26]1株→1.1株 [1987-03-27]1株→1.05株
