8115 ムーンバット(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,610 | 1,620 | 1,610 | 1,620 | 11,000 | 7,363.64 |
| 1989-12-28 | 1,600 | 1,600 | 1,600 | 1,600 | 30,000 | 7,272.73 |
| 1989-12-27 | 1,550 | 1,580 | 1,550 | 1,570 | 10,000 | 7,136.36 |
| 1989-12-26 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 | 7,045.45 |
| 1989-12-25 | 1,580 | 1,580 | 1,550 | 1,550 | 13,000 | 7,045.45 |
| 1989-12-22 | 1,570 | 1,570 | 1,560 | 1,570 | 5,000 | 7,136.36 |
| 1989-12-21 | 1,540 | 1,550 | 1,500 | 1,500 | 58,000 | 6,818.18 |
| 1989-12-20 | 1,580 | 1,600 | 1,560 | 1,580 | 48,000 | 7,181.82 |
| 1989-12-19 | 1,600 | 1,600 | 1,580 | 1,580 | 14,000 | 7,181.82 |
| 1989-12-18 | 1,590 | 1,600 | 1,590 | 1,600 | 19,000 | 7,272.73 |
| 1989-12-15 | 1,580 | 1,580 | 1,580 | 1,580 | 13,000 | 7,181.82 |
| 1989-12-14 | 1,560 | 1,570 | 1,560 | 1,570 | 8,000 | 7,136.36 |
| 1989-12-13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 7,045.45 |
| 1989-12-12 | 1,540 | 1,540 | 1,520 | 1,520 | 16,000 | 6,909.09 |
| 1989-12-11 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 7,045.45 |
| 1989-12-08 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 7,045.45 |
| 1989-12-07 | 1,600 | 1,600 | 1,580 | 1,590 | 17,000 | 7,227.27 |
| 1989-12-06 | 1,580 | 1,590 | 1,580 | 1,590 | 2,000 | 7,227.27 |
| 1989-12-05 | 1,600 | 1,600 | 1,580 | 1,580 | 8,000 | 7,181.82 |
| 1989-12-04 | 1,510 | 1,600 | 1,510 | 1,600 | 12,000 | 7,272.73 |
| 1989-12-01 | 1,510 | 1,520 | 1,500 | 1,500 | 12,000 | 6,818.18 |
| 1989-11-30 | 1,560 | 1,560 | 1,530 | 1,550 | 29,000 | 7,045.45 |
| 1989-11-29 | 1,510 | 1,540 | 1,500 | 1,500 | 26,000 | 6,818.18 |
| 1989-11-28 | 1,510 | 1,510 | 1,510 | 1,510 | 11,000 | 6,863.64 |
| 1989-11-27 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 | 6,818.18 |
| 1989-11-24 | 1,570 | 1,570 | 1,550 | 1,550 | 4,000 | 7,045.45 |
| 1989-11-22 | 1,550 | 1,550 | 1,550 | 1,550 | 12,000 | 7,045.45 |
| 1989-11-21 | 1,540 | 1,540 | 1,540 | 1,540 | 7,000 | 7,000 |
| 1989-11-20 | 1,570 | 1,570 | 1,530 | 1,530 | 4,000 | 6,954.55 |
| 1989-11-17 | 1,570 | 1,590 | 1,570 | 1,570 | 33,000 | 7,136.36 |
| 1989-11-16 | 1,590 | 1,610 | 1,590 | 1,610 | 105,000 | 7,318.18 |
| 1989-11-15 | 1,600 | 1,610 | 1,580 | 1,610 | 27,000 | 7,318.18 |
| 1989-11-14 | 1,630 | 1,640 | 1,600 | 1,610 | 39,000 | 7,318.18 |
| 1989-11-13 | 1,570 | 1,640 | 1,570 | 1,600 | 17,000 | 7,272.73 |
| 1989-11-10 | 1,550 | 1,610 | 1,530 | 1,610 | 52,000 | 7,318.18 |
| 1989-11-09 | 1,570 | 1,570 | 1,570 | 1,570 | 15,000 | 7,136.36 |
| 1989-11-08 | 1,550 | 1,570 | 1,530 | 1,570 | 10,000 | 7,136.36 |
| 1989-11-07 | 1,550 | 1,550 | 1,550 | 1,550 | 35,000 | 7,045.45 |
| 1989-11-06 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 7,045.45 |
| 1989-11-02 | 1,600 | 1,610 | 1,550 | 1,550 | 7,000 | 7,045.45 |
| 1989-11-01 | 1,620 | 1,640 | 1,600 | 1,600 | 23,000 | 7,272.73 |
| 1989-10-31 | 1,570 | 1,680 | 1,550 | 1,660 | 124,000 | 7,545.45 |
| 1989-10-30 | 1,590 | 1,590 | 1,560 | 1,590 | 14,000 | 7,227.27 |
| 1989-10-27 | 1,610 | 1,610 | 1,590 | 1,590 | 24,000 | 7,227.27 |
| 1989-10-26 | 1,600 | 1,610 | 1,600 | 1,610 | 28,000 | 7,318.18 |
| 1989-10-25 | 1,650 | 1,670 | 1,600 | 1,600 | 53,000 | 7,272.73 |
| 1989-10-24 | 1,660 | 1,700 | 1,650 | 1,700 | 62,000 | 7,727.27 |
| 1989-10-23 | 1,650 | 1,680 | 1,650 | 1,670 | 53,000 | 7,590.91 |
| 1989-10-20 | 1,600 | 1,640 | 1,590 | 1,640 | 66,000 | 7,454.55 |
| 1989-10-19 | 1,600 | 1,600 | 1,580 | 1,590 | 20,000 | 7,227.27 |
| 1989-10-18 | 1,600 | 1,600 | 1,540 | 1,540 | 39,000 | 7,000 |
| 1989-10-17 | 1,520 | 1,600 | 1,520 | 1,580 | 91,000 | 7,181.82 |
| 1989-10-16 | 1,580 | 1,580 | 1,550 | 1,560 | 80,000 | 7,090.91 |
| 1989-10-13 | 1,650 | 1,650 | 1,610 | 1,650 | 46,000 | 7,500 |
| 1989-10-12 | 1,630 | 1,650 | 1,630 | 1,650 | 30,000 | 7,500 |
| 1989-10-11 | 1,700 | 1,740 | 1,650 | 1,650 | 104,000 | 7,500 |
| 1989-10-09 | 1,570 | 1,730 | 1,570 | 1,650 | 195,000 | 7,500 |
| 1989-10-06 | 1,510 | 1,550 | 1,500 | 1,510 | 155,000 | 6,863.64 |
| 1989-10-05 | 1,470 | 1,500 | 1,470 | 1,490 | 115,000 | 6,772.73 |
| 1989-10-04 | 1,440 | 1,460 | 1,440 | 1,440 | 77,000 | 6,545.45 |
| 1989-10-03 | 1,470 | 1,490 | 1,450 | 1,480 | 129,000 | 6,727.27 |
| 1989-10-02 | 1,470 | 1,480 | 1,450 | 1,470 | 174,000 | 6,681.82 |
| 1989-09-29 | 1,450 | 1,450 | 1,440 | 1,440 | 67,000 | 6,545.45 |
| 1989-09-28 | 1,400 | 1,450 | 1,380 | 1,430 | 60,000 | 6,500 |
| 1989-09-27 | 1,430 | 1,460 | 1,400 | 1,410 | 154,000 | 6,409.09 |
| 1989-09-26 | 1,430 | 1,460 | 1,430 | 1,450 | 104,000 | 6,590.91 |
| 1989-09-25 | 1,480 | 1,480 | 1,450 | 1,450 | 154,000 | 6,590.91 |
| 1989-09-22 | 1,470 | 1,490 | 1,470 | 1,480 | 114,000 | 6,727.27 |
| 1989-09-21 | 1,400 | 1,520 | 1,400 | 1,490 | 238,000 | 6,772.73 |
| 1989-09-20 | 1,360 | 1,400 | 1,350 | 1,400 | 130,000 | 6,363.64 |
| 1989-09-19 | 1,340 | 1,370 | 1,330 | 1,360 | 128,000 | 6,181.82 |
| 1989-09-18 | 1,350 | 1,350 | 1,330 | 1,350 | 34,000 | 6,136.36 |
| 1989-09-14 | 1,330 | 1,330 | 1,320 | 1,330 | 45,000 | 6,045.45 |
| 1989-09-13 | 1,350 | 1,350 | 1,310 | 1,310 | 139,000 | 5,954.55 |
| 1989-09-12 | 1,300 | 1,350 | 1,300 | 1,350 | 84,000 | 6,136.36 |
| 1989-09-11 | 1,330 | 1,330 | 1,300 | 1,320 | 91,000 | 6,000 |
| 1989-09-08 | 1,330 | 1,350 | 1,310 | 1,350 | 236,000 | 6,136.36 |
| 1989-09-07 | 1,260 | 1,310 | 1,250 | 1,310 | 92,000 | 5,954.55 |
| 1989-09-06 | 1,300 | 1,320 | 1,270 | 1,270 | 93,000 | 5,772.73 |
| 1989-09-05 | 1,270 | 1,330 | 1,270 | 1,320 | 179,000 | 6,000 |
| 1989-09-04 | 1,250 | 1,260 | 1,230 | 1,230 | 86,000 | 5,590.91 |
| 1989-09-01 | 1,250 | 1,260 | 1,230 | 1,260 | 131,000 | 5,727.27 |
| 1989-08-31 | 1,210 | 1,250 | 1,200 | 1,250 | 88,000 | 5,681.82 |
| 1989-08-30 | 1,180 | 1,210 | 1,170 | 1,210 | 60,000 | 5,500 |
| 1989-08-29 | 1,170 | 1,180 | 1,160 | 1,160 | 60,000 | 5,272.73 |
| 1989-08-28 | 1,180 | 1,220 | 1,160 | 1,160 | 75,000 | 5,272.73 |
| 1989-08-25 | 1,200 | 1,220 | 1,180 | 1,220 | 81,000 | 5,545.45 |
| 1989-08-24 | 1,190 | 1,240 | 1,180 | 1,240 | 204,000 | 5,636.36 |
| 1989-08-23 | 1,160 | 1,170 | 1,140 | 1,160 | 204,000 | 5,272.73 |
| 1989-08-22 | 1,020 | 1,040 | 1,020 | 1,040 | 23,000 | 4,727.27 |
| 1989-08-21 | 1,020 | 1,020 | 1,000 | 1,020 | 16,000 | 4,636.36 |
| 1989-08-18 | 1,020 | 1,020 | 1,000 | 1,000 | 9,000 | 4,545.45 |
| 1989-08-17 | 1,000 | 1,020 | 1,000 | 1,020 | 19,000 | 4,636.36 |
| 1989-08-16 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 4,545.45 |
| 1989-08-14 | 990 | 990 | 990 | 990 | 5,000 | 4,500 |
| 1989-08-11 | 1,020 | 1,020 | 995 | 995 | 8,000 | 4,522.73 |
| 1989-08-10 | 1,020 | 1,020 | 1,000 | 1,020 | 8,000 | 4,636.36 |
| 1989-08-09 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 4,545.45 |
| 1989-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 4,636.36 |
| 1989-08-07 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 | 4,545.45 |
| 1989-08-04 | 1,020 | 1,020 | 1,020 | 1,020 | 31,000 | 4,636.36 |
| 1989-08-03 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 | 4,636.36 |
| 1989-08-02 | 1,020 | 1,040 | 1,020 | 1,040 | 17,000 | 4,727.27 |
| 1989-08-01 | 1,020 | 1,040 | 1,020 | 1,030 | 13,000 | 4,681.82 |
| 1989-07-31 | 1,020 | 1,050 | 1,020 | 1,020 | 9,000 | 4,636.36 |
| 1989-07-28 | 1,010 | 1,020 | 1,010 | 1,020 | 15,000 | 4,636.36 |
| 1989-07-27 | 1,000 | 1,010 | 1,000 | 1,010 | 14,000 | 4,590.91 |
| 1989-07-26 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 4,545.45 |
| 1989-07-25 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 4,590.91 |
| 1989-07-24 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 4,590.91 |
| 1989-07-21 | 1,020 | 1,050 | 1,000 | 1,010 | 11,000 | 4,590.91 |
| 1989-07-20 | 1,020 | 1,050 | 1,020 | 1,020 | 11,000 | 4,636.36 |
| 1989-07-19 | 1,030 | 1,040 | 1,020 | 1,040 | 24,000 | 4,727.27 |
| 1989-07-18 | 1,000 | 1,020 | 1,000 | 1,000 | 8,000 | 4,545.45 |
| 1989-07-17 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 | 4,545.45 |
| 1989-07-14 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 | 4,636.36 |
| 1989-07-13 | 1,050 | 1,060 | 1,000 | 1,020 | 34,000 | 4,636.36 |
| 1989-07-12 | 1,060 | 1,060 | 1,040 | 1,060 | 23,000 | 4,818.18 |
| 1989-07-11 | 1,050 | 1,060 | 1,040 | 1,040 | 77,000 | 4,727.27 |
| 1989-07-10 | 1,020 | 1,030 | 1,000 | 1,030 | 35,000 | 4,681.82 |
| 1989-07-07 | 1,040 | 1,040 | 1,000 | 1,000 | 30,000 | 4,545.45 |
| 1989-07-06 | 1,020 | 1,040 | 1,020 | 1,040 | 21,000 | 4,727.27 |
| 1989-07-05 | 1,020 | 1,030 | 1,020 | 1,020 | 15,000 | 4,636.36 |
| 1989-07-04 | 1,030 | 1,030 | 1,000 | 1,020 | 30,000 | 4,636.36 |
| 1989-07-03 | 1,030 | 1,050 | 1,030 | 1,040 | 32,000 | 4,727.27 |
| 1989-06-30 | 1,030 | 1,050 | 1,010 | 1,050 | 72,000 | 4,772.73 |
| 1989-06-29 | 1,020 | 1,030 | 1,010 | 1,030 | 35,000 | 4,681.82 |
| 1989-06-28 | 1,040 | 1,040 | 1,000 | 1,030 | 129,000 | 4,681.82 |
| 1989-06-27 | 1,030 | 1,050 | 1,010 | 1,030 | 249,000 | 4,681.82 |
| 1989-06-26 | 1,020 | 1,030 | 1,000 | 1,000 | 49,000 | 4,545.45 |
| 1989-06-23 | 1,040 | 1,050 | 997 | 1,000 | 187,000 | 4,545.45 |
| 1989-06-22 | 990 | 1,100 | 985 | 1,080 | 432,000 | 4,909.09 |
| 1989-06-21 | 930 | 1,020 | 930 | 1,020 | 193,000 | 4,636.36 |
| 1989-06-20 | 900 | 911 | 890 | 911 | 40,000 | 4,140.91 |
| 1989-06-19 | 890 | 900 | 886 | 900 | 24,000 | 4,090.91 |
| 1989-06-16 | 881 | 881 | 880 | 880 | 2,000 | 4,000 |
| 1989-06-15 | 875 | 885 | 875 | 881 | 10,000 | 4,004.55 |
| 1989-06-14 | 865 | 870 | 865 | 870 | 3,000 | 3,954.55 |
| 1989-06-13 | 865 | 865 | 865 | 865 | 10,000 | 3,931.82 |
| 1989-06-12 | 900 | 900 | 870 | 870 | 22,000 | 3,954.55 |
| 1989-06-09 | 870 | 900 | 870 | 900 | 16,000 | 4,090.91 |
| 1989-06-08 | 855 | 855 | 855 | 855 | 7,000 | 3,886.36 |
| 1989-06-07 | 850 | 867 | 850 | 855 | 23,000 | 3,886.36 |
| 1989-06-06 | 855 | 870 | 855 | 870 | 9,000 | 3,954.55 |
| 1989-06-05 | 880 | 880 | 870 | 875 | 24,000 | 3,977.27 |
| 1989-06-02 | 905 | 920 | 900 | 900 | 72,000 | 4,090.91 |
| 1989-06-01 | 875 | 895 | 875 | 895 | 55,000 | 4,068.18 |
| 1989-05-31 | 854 | 863 | 854 | 863 | 41,000 | 3,922.73 |
| 1989-05-30 | 850 | 850 | 835 | 845 | 13,000 | 3,840.91 |
| 1989-05-29 | 860 | 865 | 845 | 850 | 8,000 | 3,863.64 |
| 1989-05-26 | 860 | 869 | 855 | 860 | 43,000 | 3,909.09 |
| 1989-05-25 | 841 | 860 | 841 | 859 | 61,000 | 3,904.55 |
| 1989-05-24 | 840 | 850 | 835 | 845 | 22,000 | 3,840.91 |
| 1989-05-23 | 845 | 850 | 840 | 840 | 42,000 | 3,818.18 |
| 1989-05-22 | 865 | 880 | 850 | 860 | 77,000 | 3,909.09 |
| 1989-05-19 | 850 | 850 | 850 | 850 | 74,000 | 3,863.64 |
| 1989-05-18 | 750 | 750 | 749 | 750 | 5,000 | 3,409.09 |
| 1989-05-17 | 750 | 750 | 742 | 742 | 5,000 | 3,372.73 |
| 1989-05-16 | 760 | 760 | 760 | 760 | 2,000 | 3,454.55 |
| 1989-05-15 | 735 | 735 | 735 | 735 | 1,000 | 3,340.91 |
| 1989-05-12 | 765 | 775 | 760 | 760 | 8,000 | 3,454.55 |
| 1989-05-11 | 775 | 780 | 775 | 780 | 7,000 | 3,545.45 |
| 1989-05-10 | 751 | 770 | 751 | 755 | 12,000 | 3,431.82 |
| 1989-05-09 | 750 | 770 | 750 | 770 | 39,000 | 3,500 |
| 1989-05-08 | 750 | 750 | 736 | 750 | 23,000 | 3,409.09 |
| 1989-05-02 | 746 | 746 | 746 | 746 | 1,000 | 3,390.91 |
| 1989-05-01 | 750 | 750 | 750 | 750 | 6,000 | 3,409.09 |
| 1989-04-28 | 766 | 766 | 750 | 750 | 12,000 | 3,409.09 |
| 1989-04-27 | 750 | 770 | 750 | 770 | 3,000 | 3,500 |
| 1989-04-26 | 750 | 765 | 750 | 750 | 7,000 | 3,409.09 |
| 1989-04-25 | 760 | 770 | 760 | 770 | 11,000 | 3,500 |
| 1989-04-24 | 770 | 773 | 760 | 761 | 20,000 | 3,459.09 |
| 1989-04-21 | 785 | 785 | 765 | 775 | 14,000 | 3,522.73 |
| 1989-04-20 | 780 | 820 | 735 | 745 | 121,000 | 3,386.36 |
| 1989-04-19 | 780 | 796 | 771 | 772 | 95,000 | 3,509.09 |
| 1989-04-18 | 730 | 750 | 730 | 750 | 57,000 | 3,409.09 |
| 1989-04-17 | 722 | 740 | 710 | 710 | 54,000 | 3,227.27 |
| 1989-04-14 | 670 | 680 | 670 | 680 | 10,000 | 3,090.91 |
| 1989-04-13 | 670 | 670 | 670 | 670 | 4,000 | 3,045.45 |
| 1989-04-12 | 670 | 670 | 670 | 670 | 2,000 | 3,045.45 |
| 1989-04-10 | 670 | 680 | 670 | 680 | 6,000 | 3,090.91 |
| 1989-04-07 | 660 | 662 | 660 | 662 | 3,000 | 3,009.09 |
| 1989-04-05 | 651 | 651 | 651 | 651 | 1,000 | 2,959.09 |
| 1989-04-04 | 650 | 650 | 650 | 650 | 3,000 | 2,954.55 |
| 1989-04-03 | 650 | 650 | 650 | 650 | 4,000 | 2,954.55 |
| 1989-03-31 | 655 | 655 | 646 | 647 | 5,000 | 2,940.91 |
| 1989-03-30 | 649 | 650 | 646 | 646 | 5,000 | 2,936.36 |
| 1989-03-29 | 651 | 651 | 650 | 650 | 2,000 | 2,954.55 |
| 1989-03-28 | 640 | 640 | 640 | 640 | 2,000 | 2,909.09 |
| 1989-03-27 | 641 | 650 | 641 | 650 | 2,000 | 2,954.55 |
| 1989-03-24 | 650 | 650 | 650 | 650 | 9,000 | 2,954.55 |
| 1989-03-23 | 660 | 670 | 650 | 650 | 5,000 | 2,954.55 |
| 1989-03-22 | 670 | 670 | 650 | 650 | 3,000 | 2,954.55 |
| 1989-03-20 | 670 | 670 | 670 | 670 | 3,000 | 3,045.45 |
| 1989-03-17 | 690 | 690 | 670 | 670 | 2,000 | 3,045.45 |
| 1989-03-16 | 690 | 690 | 690 | 690 | 3,000 | 3,136.36 |
| 1989-03-15 | 700 | 700 | 700 | 700 | 2,000 | 3,181.82 |
| 1989-03-14 | 670 | 670 | 670 | 670 | 6,000 | 3,045.45 |
| 1989-03-13 | 670 | 670 | 670 | 670 | 1,000 | 3,045.45 |
| 1989-03-10 | 650 | 650 | 650 | 650 | 2,000 | 2,954.55 |
| 1989-03-09 | 640 | 650 | 640 | 645 | 3,000 | 2,931.82 |
| 1989-03-08 | 640 | 640 | 640 | 640 | 3,000 | 2,909.09 |
| 1989-03-07 | 655 | 665 | 650 | 665 | 6,000 | 3,022.73 |
| 1989-03-06 | 650 | 665 | 650 | 665 | 8,000 | 3,022.73 |
| 1989-03-02 | 650 | 650 | 650 | 650 | 3,000 | 2,954.55 |
| 1989-03-01 | 650 | 650 | 650 | 650 | 7,000 | 2,954.55 |
| 1989-02-28 | 680 | 680 | 650 | 650 | 8,000 | 2,954.55 |
| 1989-02-27 | 680 | 680 | 680 | 680 | 3,000 | 3,090.91 |
| 1989-02-23 | 695 | 695 | 680 | 680 | 3,000 | 3,090.91 |
| 1989-02-22 | 685 | 685 | 685 | 685 | 5,000 | 3,113.64 |
| 1989-02-20 | 676 | 685 | 675 | 680 | 4,000 | 3,090.91 |
| 1989-02-17 | 680 | 680 | 676 | 676 | 4,000 | 3,072.73 |
| 1989-02-15 | 675 | 675 | 675 | 675 | 3,000 | 3,068.18 |
| 1989-02-14 | 690 | 690 | 680 | 680 | 7,000 | 3,090.91 |
| 1989-02-13 | 690 | 700 | 690 | 690 | 8,000 | 3,136.36 |
| 1989-02-10 | 690 | 700 | 690 | 690 | 12,000 | 3,136.36 |
| 1989-02-09 | 690 | 690 | 690 | 690 | 5,000 | 3,136.36 |
| 1989-02-08 | 690 | 690 | 685 | 690 | 10,000 | 3,136.36 |
| 1989-02-07 | 700 | 700 | 700 | 700 | 6,000 | 3,181.82 |
| 1989-02-06 | 720 | 720 | 700 | 700 | 7,000 | 3,181.82 |
| 1989-02-03 | 690 | 690 | 690 | 690 | 3,000 | 3,136.36 |
| 1989-02-02 | 719 | 719 | 700 | 700 | 5,000 | 3,181.82 |
| 1989-02-01 | 710 | 720 | 700 | 719 | 12,000 | 3,268.18 |
| 1989-01-31 | 740 | 740 | 710 | 710 | 32,000 | 3,227.27 |
| 1989-01-30 | 741 | 741 | 730 | 730 | 34,000 | 3,318.18 |
| 1989-01-28 | 703 | 709 | 695 | 709 | 27,000 | 3,222.73 |
| 1989-01-27 | 660 | 710 | 660 | 710 | 36,000 | 3,227.27 |
| 1989-01-26 | 650 | 651 | 640 | 651 | 17,000 | 2,959.09 |
| 1989-01-25 | 650 | 650 | 640 | 650 | 14,000 | 2,954.55 |
| 1989-01-24 | 625 | 650 | 625 | 650 | 5,000 | 2,954.55 |
| 1989-01-23 | 625 | 630 | 625 | 630 | 6,000 | 2,863.64 |
| 1989-01-20 | 620 | 630 | 620 | 630 | 7,000 | 2,863.64 |
| 1989-01-19 | 630 | 630 | 625 | 625 | 2,000 | 2,840.91 |
| 1989-01-17 | 650 | 650 | 650 | 650 | 2,000 | 2,954.55 |
| 1989-01-13 | 610 | 620 | 610 | 620 | 6,000 | 2,818.18 |
| 1989-01-12 | 610 | 612 | 610 | 612 | 4,000 | 2,781.82 |
| 1989-01-10 | 620 | 620 | 620 | 620 | 1,000 | 2,818.18 |
| 1989-01-05 | 605 | 605 | 605 | 605 | 1,000 | 2,750 |
| 1989-01-04 | 625 | 625 | 620 | 620 | 3,000 | 2,818.18 |
分割・併合履歴 ： [2015-09-28]1株→0.2株 [1991-03-26]1株→1.1株 [1987-03-27]1株→1.05株
