8089 ナイス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,550 | 1,557 | 1,549 | 1,553 | 8,700 | 1,553 |
| 2017-12-28 | 1,547 | 1,554 | 1,537 | 1,549 | 7,200 | 1,549 |
| 2017-12-27 | 1,528 | 1,546 | 1,528 | 1,546 | 2,500 | 1,546 |
| 2017-12-26 | 1,532 | 1,532 | 1,523 | 1,527 | 12,400 | 1,527 |
| 2017-12-25 | 1,539 | 1,542 | 1,527 | 1,534 | 8,500 | 1,534 |
| 2017-12-22 | 1,535 | 1,547 | 1,535 | 1,545 | 14,600 | 1,545 |
| 2017-12-21 | 1,542 | 1,545 | 1,537 | 1,545 | 10,400 | 1,545 |
| 2017-12-20 | 1,540 | 1,549 | 1,535 | 1,546 | 9,200 | 1,546 |
| 2017-12-19 | 1,548 | 1,548 | 1,540 | 1,544 | 8,800 | 1,544 |
| 2017-12-18 | 1,548 | 1,552 | 1,544 | 1,544 | 8,800 | 1,544 |
| 2017-12-15 | 1,553 | 1,553 | 1,549 | 1,551 | 6,100 | 1,551 |
| 2017-12-14 | 1,552 | 1,557 | 1,546 | 1,553 | 9,400 | 1,553 |
| 2017-12-13 | 1,546 | 1,554 | 1,540 | 1,548 | 12,200 | 1,548 |
| 2017-12-12 | 1,553 | 1,559 | 1,548 | 1,548 | 7,600 | 1,548 |
| 2017-12-11 | 1,550 | 1,560 | 1,545 | 1,551 | 9,900 | 1,551 |
| 2017-12-08 | 1,540 | 1,561 | 1,540 | 1,548 | 10,700 | 1,548 |
| 2017-12-07 | 1,567 | 1,567 | 1,542 | 1,544 | 9,500 | 1,544 |
| 2017-12-06 | 1,576 | 1,576 | 1,561 | 1,561 | 7,800 | 1,561 |
| 2017-12-05 | 1,568 | 1,571 | 1,554 | 1,569 | 6,900 | 1,569 |
| 2017-12-04 | 1,575 | 1,576 | 1,558 | 1,568 | 6,700 | 1,568 |
| 2017-12-01 | 1,579 | 1,579 | 1,552 | 1,562 | 8,200 | 1,562 |
| 2017-11-30 | 1,558 | 1,560 | 1,541 | 1,543 | 8,900 | 1,543 |
| 2017-11-29 | 1,553 | 1,553 | 1,541 | 1,550 | 7,200 | 1,550 |
| 2017-11-28 | 1,532 | 1,556 | 1,532 | 1,535 | 10,100 | 1,535 |
| 2017-11-27 | 1,546 | 1,547 | 1,527 | 1,532 | 7,300 | 1,532 |
| 2017-11-24 | 1,582 | 1,582 | 1,540 | 1,545 | 16,900 | 1,545 |
| 2017-11-22 | 1,594 | 1,594 | 1,578 | 1,579 | 3,900 | 1,579 |
| 2017-11-21 | 1,577 | 1,586 | 1,510 | 1,579 | 9,900 | 1,579 |
| 2017-11-20 | 1,571 | 1,582 | 1,571 | 1,577 | 7,600 | 1,577 |
| 2017-11-17 | 1,578 | 1,590 | 1,573 | 1,573 | 3,600 | 1,573 |
| 2017-11-16 | 1,570 | 1,592 | 1,570 | 1,580 | 6,700 | 1,580 |
| 2017-11-15 | 1,600 | 1,600 | 1,572 | 1,578 | 20,500 | 1,578 |
| 2017-11-13 | 1,609 | 1,616 | 1,601 | 1,610 | 11,400 | 1,610 |
| 2017-11-10 | 1,603 | 1,618 | 1,603 | 1,609 | 6,900 | 1,609 |
| 2017-11-09 | 1,614 | 1,627 | 1,610 | 1,622 | 18,900 | 1,622 |
| 2017-11-08 | 1,601 | 1,614 | 1,600 | 1,614 | 4,100 | 1,614 |
| 2017-11-07 | 1,598 | 1,615 | 1,590 | 1,614 | 9,100 | 1,614 |
| 2017-11-06 | 1,593 | 1,610 | 1,587 | 1,598 | 10,700 | 1,598 |
| 2017-11-02 | 1,591 | 1,610 | 1,591 | 1,603 | 13,700 | 1,603 |
| 2017-11-01 | 1,608 | 1,608 | 1,583 | 1,604 | 10,200 | 1,604 |
| 2017-10-31 | 1,587 | 1,630 | 1,582 | 1,608 | 16,900 | 1,608 |
| 2017-10-30 | 1,585 | 1,587 | 1,569 | 1,587 | 15,900 | 1,587 |
| 2017-10-27 | 1,580 | 1,585 | 1,569 | 1,585 | 6,600 | 1,585 |
| 2017-10-26 | 1,571 | 1,579 | 1,561 | 1,577 | 4,700 | 1,577 |
| 2017-10-25 | 1,565 | 1,584 | 1,561 | 1,572 | 6,800 | 1,572 |
| 2017-10-24 | 1,580 | 1,584 | 1,577 | 1,583 | 7,200 | 1,583 |
| 2017-10-23 | 1,579 | 1,580 | 1,564 | 1,578 | 6,600 | 1,578 |
| 2017-10-20 | 1,566 | 1,569 | 1,555 | 1,562 | 9,200 | 1,562 |
| 2017-10-19 | 1,557 | 1,570 | 1,556 | 1,560 | 5,500 | 1,560 |
| 2017-10-18 | 1,553 | 1,563 | 1,553 | 1,562 | 4,600 | 1,562 |
| 2017-10-17 | 1,561 | 1,573 | 1,558 | 1,566 | 5,500 | 1,566 |
| 2017-10-16 | 1,559 | 1,582 | 1,559 | 1,576 | 8,900 | 1,576 |
| 2017-10-13 | 1,551 | 1,569 | 1,551 | 1,562 | 5,600 | 1,562 |
| 2017-10-12 | 1,564 | 1,564 | 1,554 | 1,561 | 5,800 | 1,561 |
| 2017-10-11 | 1,565 | 1,565 | 1,546 | 1,558 | 4,400 | 1,558 |
| 2017-10-10 | 1,545 | 1,569 | 1,541 | 1,559 | 11,100 | 1,559 |
| 2017-10-06 | 1,554 | 1,554 | 1,545 | 1,550 | 3,500 | 1,550 |
| 2017-10-05 | 1,532 | 1,552 | 1,532 | 1,545 | 5,900 | 1,545 |
| 2017-10-04 | 1,546 | 1,559 | 1,546 | 1,553 | 4,000 | 1,553 |
| 2017-10-03 | 1,564 | 1,564 | 1,554 | 1,555 | 4,700 | 1,555 |
| 2017-10-02 | 1,567 | 1,567 | 1,555 | 1,557 | 5,200 | 1,557 |
| 2017-09-29 | 1,563 | 1,563 | 1,541 | 1,555 | 4,800 | 1,555 |
| 2017-09-28 | 1,553 | 1,563 | 1,520 | 1,563 | 9,800 | 1,563 |
| 2017-09-27 | 1,536 | 1,569 | 1,536 | 1,558 | 6,900 | 1,558 |
| 2017-09-26 | 156 | 157 | 155 | 157 | 115,000 | 1,570 |
| 2017-09-25 | 153 | 156 | 153 | 156 | 190,000 | 1,560 |
| 2017-09-22 | 157 | 157 | 154 | 154 | 111,000 | 1,540 |
| 2017-09-21 | 155 | 157 | 154 | 157 | 138,000 | 1,570 |
| 2017-09-20 | 154 | 155 | 154 | 155 | 80,000 | 1,550 |
| 2017-09-19 | 153 | 155 | 153 | 154 | 142,000 | 1,540 |
| 2017-09-15 | 153 | 154 | 152 | 152 | 52,000 | 1,520 |
| 2017-09-14 | 156 | 156 | 151 | 152 | 112,000 | 1,520 |
| 2017-09-13 | 155 | 155 | 154 | 155 | 51,000 | 1,550 |
| 2017-09-12 | 153 | 156 | 152 | 154 | 95,000 | 1,540 |
| 2017-09-11 | 152 | 153 | 152 | 152 | 60,000 | 1,520 |
| 2017-09-08 | 153 | 153 | 151 | 151 | 101,000 | 1,510 |
| 2017-09-07 | 152 | 153 | 151 | 153 | 46,000 | 1,530 |
| 2017-09-06 | 151 | 152 | 150 | 151 | 90,000 | 1,510 |
| 2017-09-05 | 153 | 154 | 152 | 153 | 73,000 | 1,530 |
| 2017-09-04 | 155 | 156 | 153 | 154 | 86,000 | 1,540 |
| 2017-09-01 | 157 | 157 | 155 | 156 | 77,000 | 1,560 |
| 2017-08-31 | 158 | 158 | 155 | 156 | 53,000 | 1,560 |
| 2017-08-30 | 156 | 157 | 155 | 157 | 78,000 | 1,570 |
| 2017-08-29 | 155 | 155 | 153 | 155 | 96,000 | 1,550 |
| 2017-08-28 | 153 | 156 | 153 | 155 | 43,000 | 1,550 |
| 2017-08-25 | 154 | 154 | 153 | 154 | 38,000 | 1,540 |
| 2017-08-24 | 154 | 155 | 154 | 154 | 35,000 | 1,540 |
| 2017-08-23 | 155 | 156 | 154 | 154 | 115,000 | 1,540 |
| 2017-08-22 | 154 | 155 | 154 | 155 | 186,000 | 1,550 |
| 2017-08-21 | 156 | 156 | 153 | 153 | 44,000 | 1,530 |
| 2017-08-18 | 155 | 156 | 153 | 153 | 55,000 | 1,530 |
| 2017-08-17 | 156 | 156 | 154 | 155 | 41,000 | 1,550 |
| 2017-08-16 | 154 | 155 | 154 | 154 | 32,000 | 1,540 |
| 2017-08-15 | 153 | 154 | 153 | 153 | 79,000 | 1,530 |
| 2017-08-14 | 154 | 154 | 152 | 152 | 64,000 | 1,520 |
| 2017-08-10 | 156 | 156 | 155 | 156 | 33,000 | 1,560 |
| 2017-08-09 | 156 | 156 | 155 | 156 | 71,000 | 1,560 |
| 2017-08-08 | 158 | 158 | 157 | 158 | 50,000 | 1,580 |
| 2017-08-07 | 156 | 159 | 156 | 159 | 83,000 | 1,590 |
| 2017-08-04 | 159 | 160 | 158 | 160 | 39,000 | 1,600 |
| 2017-08-03 | 160 | 160 | 159 | 160 | 42,000 | 1,600 |
| 2017-08-02 | 158 | 160 | 158 | 159 | 30,000 | 1,590 |
| 2017-08-01 | 158 | 158 | 157 | 158 | 51,000 | 1,580 |
| 2017-07-31 | 159 | 160 | 158 | 158 | 49,000 | 1,580 |
| 2017-07-28 | 161 | 161 | 156 | 157 | 197,000 | 1,570 |
| 2017-07-27 | 162 | 162 | 161 | 161 | 51,000 | 1,610 |
| 2017-07-26 | 163 | 163 | 162 | 162 | 90,000 | 1,620 |
| 2017-07-25 | 162 | 164 | 161 | 163 | 123,000 | 1,630 |
| 2017-07-24 | 162 | 164 | 160 | 162 | 189,000 | 1,620 |
| 2017-07-21 | 162 | 162 | 161 | 162 | 92,000 | 1,620 |
| 2017-07-20 | 157 | 162 | 157 | 162 | 293,000 | 1,620 |
| 2017-07-19 | 156 | 157 | 156 | 157 | 52,000 | 1,570 |
| 2017-07-18 | 158 | 158 | 156 | 156 | 67,000 | 1,560 |
| 2017-07-14 | 158 | 159 | 157 | 158 | 75,000 | 1,580 |
| 2017-07-13 | 158 | 159 | 157 | 159 | 40,000 | 1,590 |
| 2017-07-12 | 158 | 159 | 157 | 158 | 105,000 | 1,580 |
| 2017-07-11 | 159 | 160 | 158 | 159 | 98,000 | 1,590 |
| 2017-07-10 | 160 | 161 | 158 | 158 | 189,000 | 1,580 |
| 2017-07-07 | 160 | 161 | 158 | 159 | 161,000 | 1,590 |
| 2017-07-06 | 162 | 162 | 160 | 161 | 132,000 | 1,610 |
| 2017-07-05 | 161 | 162 | 160 | 161 | 217,000 | 1,610 |
| 2017-07-04 | 158 | 162 | 158 | 159 | 605,000 | 1,590 |
| 2017-07-03 | 154 | 156 | 154 | 156 | 157,000 | 1,560 |
| 2017-06-30 | 154 | 154 | 153 | 153 | 51,000 | 1,530 |
| 2017-06-29 | 154 | 154 | 151 | 154 | 134,000 | 1,540 |
| 2017-06-28 | 152 | 153 | 152 | 153 | 85,000 | 1,530 |
| 2017-06-27 | 152 | 153 | 151 | 152 | 100,000 | 1,520 |
| 2017-06-26 | 151 | 152 | 151 | 151 | 25,000 | 1,510 |
| 2017-06-23 | 152 | 153 | 151 | 151 | 50,000 | 1,510 |
| 2017-06-22 | 154 | 154 | 152 | 152 | 71,000 | 1,520 |
| 2017-06-21 | 152 | 153 | 152 | 152 | 155,000 | 1,520 |
| 2017-06-20 | 151 | 152 | 150 | 151 | 153,000 | 1,510 |
| 2017-06-19 | 152 | 152 | 149 | 150 | 184,000 | 1,500 |
| 2017-06-16 | 152 | 153 | 152 | 152 | 37,000 | 1,520 |
| 2017-06-15 | 152 | 153 | 151 | 152 | 163,000 | 1,520 |
| 2017-06-14 | 150 | 152 | 150 | 151 | 209,000 | 1,510 |
| 2017-06-13 | 149 | 150 | 148 | 149 | 126,000 | 1,490 |
| 2017-06-12 | 149 | 150 | 149 | 149 | 138,000 | 1,490 |
| 2017-06-09 | 149 | 150 | 148 | 149 | 109,000 | 1,490 |
| 2017-06-08 | 150 | 150 | 149 | 150 | 134,000 | 1,500 |
| 2017-06-07 | 147 | 149 | 147 | 149 | 141,000 | 1,490 |
| 2017-06-06 | 149 | 149 | 147 | 147 | 202,000 | 1,470 |
| 2017-06-05 | 150 | 151 | 148 | 148 | 101,000 | 1,480 |
| 2017-06-02 | 149 | 150 | 148 | 150 | 300,000 | 1,500 |
| 2017-06-01 | 149 | 150 | 148 | 148 | 130,000 | 1,480 |
| 2017-05-31 | 150 | 150 | 148 | 149 | 294,000 | 1,490 |
| 2017-05-30 | 149 | 150 | 148 | 149 | 133,000 | 1,490 |
| 2017-05-29 | 149 | 150 | 148 | 148 | 244,000 | 1,480 |
| 2017-05-26 | 149 | 150 | 148 | 149 | 174,000 | 1,490 |
| 2017-05-25 | 150 | 151 | 149 | 149 | 203,000 | 1,490 |
| 2017-05-24 | 149 | 150 | 148 | 149 | 247,000 | 1,490 |
| 2017-05-23 | 151 | 151 | 148 | 149 | 308,000 | 1,490 |
| 2017-05-22 | 152 | 152 | 150 | 151 | 156,000 | 1,510 |
| 2017-05-19 | 151 | 151 | 150 | 151 | 138,000 | 1,510 |
| 2017-05-18 | 149 | 152 | 149 | 150 | 219,000 | 1,500 |
| 2017-05-17 | 152 | 152 | 149 | 151 | 298,000 | 1,510 |
| 2017-05-16 | 153 | 154 | 149 | 150 | 565,000 | 1,500 |
| 2017-05-15 | 154 | 155 | 150 | 153 | 380,000 | 1,530 |
| 2017-05-12 | 161 | 161 | 158 | 159 | 242,000 | 1,590 |
| 2017-05-11 | 161 | 163 | 161 | 162 | 180,000 | 1,620 |
| 2017-05-10 | 161 | 161 | 160 | 160 | 123,000 | 1,600 |
| 2017-05-09 | 161 | 161 | 160 | 160 | 140,000 | 1,600 |
| 2017-05-08 | 159 | 161 | 159 | 161 | 469,000 | 1,610 |
| 2017-05-02 | 159 | 159 | 156 | 158 | 366,000 | 1,580 |
| 2017-05-01 | 156 | 158 | 154 | 158 | 339,000 | 1,580 |
| 2017-04-28 | 156 | 157 | 153 | 155 | 465,000 | 1,550 |
| 2017-04-27 | 159 | 160 | 155 | 156 | 1,661,000 | 1,560 |
| 2017-04-26 | 155 | 195 | 155 | 163 | 8,819,000 | 1,630 |
| 2017-04-25 | 149 | 151 | 149 | 151 | 107,000 | 1,510 |
| 2017-04-24 | 151 | 154 | 150 | 150 | 147,000 | 1,500 |
| 2017-04-21 | 149 | 149 | 148 | 149 | 89,000 | 1,490 |
| 2017-04-20 | 147 | 148 | 146 | 147 | 126,000 | 1,470 |
| 2017-04-19 | 146 | 148 | 146 | 147 | 66,000 | 1,470 |
| 2017-04-18 | 147 | 148 | 147 | 147 | 44,000 | 1,470 |
| 2017-04-17 | 144 | 147 | 144 | 146 | 59,000 | 1,460 |
| 2017-04-14 | 146 | 148 | 145 | 146 | 202,000 | 1,460 |
| 2017-04-13 | 147 | 149 | 147 | 148 | 62,000 | 1,480 |
| 2017-04-12 | 150 | 150 | 148 | 149 | 129,000 | 1,490 |
| 2017-04-11 | 150 | 151 | 150 | 150 | 65,000 | 1,500 |
| 2017-04-10 | 150 | 151 | 150 | 150 | 80,000 | 1,500 |
| 2017-04-07 | 150 | 152 | 150 | 151 | 95,000 | 1,510 |
| 2017-04-06 | 152 | 152 | 148 | 150 | 200,000 | 1,500 |
| 2017-04-05 | 150 | 153 | 150 | 152 | 147,000 | 1,520 |
| 2017-04-04 | 153 | 153 | 150 | 150 | 166,000 | 1,500 |
| 2017-04-03 | 152 | 154 | 152 | 153 | 157,000 | 1,530 |
| 2017-03-31 | 156 | 157 | 152 | 152 | 200,000 | 1,520 |
| 2017-03-30 | 160 | 160 | 156 | 156 | 105,000 | 1,560 |
| 2017-03-29 | 160 | 160 | 158 | 160 | 116,000 | 1,600 |
| 2017-03-28 | 157 | 162 | 157 | 162 | 277,000 | 1,620 |
| 2017-03-27 | 159 | 159 | 156 | 156 | 168,000 | 1,560 |
| 2017-03-24 | 155 | 159 | 155 | 159 | 67,000 | 1,590 |
| 2017-03-23 | 156 | 156 | 154 | 155 | 79,000 | 1,550 |
| 2017-03-22 | 157 | 159 | 153 | 156 | 398,000 | 1,560 |
| 2017-03-21 | 163 | 163 | 159 | 162 | 392,000 | 1,620 |
| 2017-03-17 | 155 | 160 | 154 | 159 | 1,052,000 | 1,590 |
| 2017-03-16 | 153 | 155 | 153 | 155 | 116,000 | 1,550 |
| 2017-03-15 | 156 | 156 | 153 | 154 | 160,000 | 1,540 |
| 2017-03-14 | 156 | 156 | 155 | 156 | 110,000 | 1,560 |
| 2017-03-13 | 156 | 156 | 155 | 156 | 78,000 | 1,560 |
| 2017-03-10 | 156 | 157 | 156 | 156 | 170,000 | 1,560 |
| 2017-03-09 | 154 | 156 | 153 | 155 | 172,000 | 1,550 |
| 2017-03-08 | 155 | 155 | 154 | 154 | 72,000 | 1,540 |
| 2017-03-07 | 155 | 156 | 154 | 155 | 103,000 | 1,550 |
| 2017-03-06 | 156 | 156 | 155 | 155 | 229,000 | 1,550 |
| 2017-03-03 | 156 | 156 | 155 | 155 | 145,000 | 1,550 |
| 2017-03-02 | 154 | 156 | 154 | 155 | 273,000 | 1,550 |
| 2017-03-01 | 153 | 154 | 153 | 154 | 94,000 | 1,540 |
| 2017-02-28 | 153 | 154 | 153 | 153 | 73,000 | 1,530 |
| 2017-02-27 | 154 | 154 | 153 | 154 | 85,000 | 1,540 |
| 2017-02-24 | 154 | 154 | 153 | 154 | 44,000 | 1,540 |
| 2017-02-23 | 153 | 154 | 152 | 154 | 83,000 | 1,540 |
| 2017-02-22 | 154 | 154 | 153 | 154 | 59,000 | 1,540 |
| 2017-02-21 | 152 | 154 | 152 | 154 | 110,000 | 1,540 |
| 2017-02-20 | 152 | 153 | 152 | 152 | 67,000 | 1,520 |
| 2017-02-17 | 153 | 153 | 152 | 152 | 76,000 | 1,520 |
| 2017-02-16 | 153 | 154 | 152 | 153 | 70,000 | 1,530 |
| 2017-02-15 | 154 | 154 | 152 | 153 | 68,000 | 1,530 |
| 2017-02-14 | 154 | 154 | 152 | 152 | 99,000 | 1,520 |
| 2017-02-13 | 154 | 155 | 153 | 154 | 115,000 | 1,540 |
| 2017-02-10 | 151 | 152 | 150 | 152 | 116,000 | 1,520 |
| 2017-02-09 | 151 | 151 | 147 | 150 | 165,000 | 1,500 |
| 2017-02-08 | 151 | 151 | 150 | 151 | 50,000 | 1,510 |
| 2017-02-07 | 151 | 151 | 150 | 150 | 74,000 | 1,500 |
| 2017-02-06 | 151 | 152 | 151 | 152 | 77,000 | 1,520 |
| 2017-02-03 | 151 | 151 | 150 | 150 | 131,000 | 1,500 |
| 2017-02-02 | 152 | 152 | 151 | 152 | 54,000 | 1,520 |
| 2017-02-01 | 152 | 153 | 151 | 153 | 73,000 | 1,530 |
| 2017-01-31 | 153 | 153 | 152 | 153 | 65,000 | 1,530 |
| 2017-01-30 | 154 | 154 | 152 | 153 | 70,000 | 1,530 |
| 2017-01-27 | 153 | 154 | 152 | 154 | 89,000 | 1,540 |
| 2017-01-26 | 153 | 153 | 151 | 152 | 95,000 | 1,520 |
| 2017-01-25 | 153 | 153 | 151 | 152 | 100,000 | 1,520 |
| 2017-01-24 | 152 | 152 | 151 | 151 | 62,000 | 1,510 |
| 2017-01-23 | 155 | 155 | 152 | 152 | 79,000 | 1,520 |
| 2017-01-20 | 153 | 154 | 152 | 154 | 53,000 | 1,540 |
| 2017-01-19 | 154 | 154 | 152 | 153 | 35,000 | 1,530 |
| 2017-01-18 | 152 | 152 | 151 | 152 | 81,000 | 1,520 |
| 2017-01-17 | 154 | 154 | 151 | 152 | 113,000 | 1,520 |
| 2017-01-16 | 154 | 154 | 153 | 154 | 74,000 | 1,540 |
| 2017-01-13 | 155 | 155 | 153 | 154 | 109,000 | 1,540 |
| 2017-01-12 | 157 | 157 | 153 | 155 | 163,000 | 1,550 |
| 2017-01-11 | 157 | 157 | 154 | 157 | 167,000 | 1,570 |
| 2017-01-10 | 156 | 157 | 155 | 157 | 152,000 | 1,570 |
| 2017-01-06 | 153 | 156 | 153 | 156 | 135,000 | 1,560 |
| 2017-01-05 | 156 | 156 | 154 | 156 | 202,000 | 1,560 |
| 2017-01-04 | 153 | 156 | 153 | 156 | 165,000 | 1,560 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株