8089 ナイス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,170 | 1,210 | 1,170 | 1,180 | 99,000 | 10,727.30 |
| 1988-12-27 | 1,200 | 1,200 | 1,180 | 1,180 | 38,000 | 10,727.30 |
| 1988-12-26 | 1,210 | 1,220 | 1,190 | 1,190 | 55,000 | 10,818.20 |
| 1988-12-24 | 1,170 | 1,210 | 1,170 | 1,200 | 79,000 | 10,909.10 |
| 1988-12-23 | 1,170 | 1,200 | 1,160 | 1,190 | 125,000 | 10,818.20 |
| 1988-12-22 | 1,180 | 1,200 | 1,180 | 1,180 | 90,000 | 10,727.30 |
| 1988-12-21 | 1,200 | 1,200 | 1,180 | 1,200 | 106,000 | 10,909.10 |
| 1988-12-20 | 1,180 | 1,200 | 1,170 | 1,200 | 59,000 | 10,909.10 |
| 1988-12-19 | 1,210 | 1,210 | 1,170 | 1,170 | 38,000 | 10,636.40 |
| 1988-12-16 | 1,220 | 1,220 | 1,180 | 1,200 | 118,000 | 10,909.10 |
| 1988-12-15 | 1,190 | 1,230 | 1,170 | 1,200 | 334,000 | 10,909.10 |
| 1988-12-14 | 1,150 | 1,190 | 1,150 | 1,190 | 213,000 | 10,818.20 |
| 1988-12-13 | 1,170 | 1,170 | 1,160 | 1,160 | 61,000 | 10,545.50 |
| 1988-12-12 | 1,160 | 1,170 | 1,160 | 1,170 | 41,000 | 10,636.40 |
| 1988-12-09 | 1,180 | 1,180 | 1,150 | 1,160 | 90,000 | 10,545.50 |
| 1988-12-08 | 1,180 | 1,180 | 1,160 | 1,160 | 79,000 | 10,545.50 |
| 1988-12-07 | 1,190 | 1,190 | 1,170 | 1,180 | 108,000 | 10,727.30 |
| 1988-12-06 | 1,190 | 1,200 | 1,170 | 1,190 | 71,000 | 10,818.20 |
| 1988-12-05 | 1,170 | 1,180 | 1,160 | 1,170 | 37,000 | 10,636.40 |
| 1988-12-03 | 1,170 | 1,180 | 1,160 | 1,170 | 78,000 | 10,636.40 |
| 1988-12-02 | 1,160 | 1,180 | 1,160 | 1,170 | 55,000 | 10,636.40 |
| 1988-12-01 | 1,160 | 1,180 | 1,160 | 1,160 | 68,000 | 10,545.50 |
| 1988-11-30 | 1,180 | 1,180 | 1,150 | 1,160 | 122,000 | 10,545.50 |
| 1988-11-29 | 1,150 | 1,180 | 1,150 | 1,180 | 76,000 | 10,727.30 |
| 1988-11-28 | 1,170 | 1,180 | 1,140 | 1,140 | 121,000 | 10,363.60 |
| 1988-11-26 | 1,130 | 1,170 | 1,120 | 1,130 | 112,000 | 10,272.70 |
| 1988-11-25 | 1,110 | 1,150 | 1,100 | 1,150 | 172,000 | 10,454.50 |
| 1988-11-24 | 1,160 | 1,170 | 1,110 | 1,110 | 141,000 | 10,090.90 |
| 1988-11-22 | 1,160 | 1,160 | 1,100 | 1,100 | 175,000 | 10,000 |
| 1988-11-21 | 1,200 | 1,200 | 1,150 | 1,160 | 66,000 | 10,545.50 |
| 1988-11-18 | 1,210 | 1,230 | 1,160 | 1,180 | 375,000 | 10,727.30 |
| 1988-11-17 | 1,150 | 1,210 | 1,150 | 1,210 | 681,000 | 11,000 |
| 1988-11-16 | 1,140 | 1,170 | 1,110 | 1,150 | 230,000 | 10,454.50 |
| 1988-11-15 | 1,100 | 1,130 | 1,080 | 1,130 | 136,000 | 10,272.70 |
| 1988-11-14 | 1,100 | 1,100 | 1,070 | 1,090 | 106,000 | 9,909.09 |
| 1988-11-11 | 1,100 | 1,100 | 1,070 | 1,080 | 158,000 | 9,818.18 |
| 1988-11-10 | 1,110 | 1,120 | 1,100 | 1,100 | 66,000 | 10,000 |
| 1988-11-09 | 1,140 | 1,140 | 1,100 | 1,100 | 146,000 | 10,000 |
| 1988-11-08 | 1,090 | 1,150 | 1,090 | 1,140 | 169,000 | 10,363.60 |
| 1988-11-07 | 1,090 | 1,100 | 1,090 | 1,090 | 93,000 | 9,909.09 |
| 1988-11-05 | 1,080 | 1,100 | 1,060 | 1,070 | 56,000 | 9,727.27 |
| 1988-11-04 | 1,100 | 1,110 | 1,100 | 1,100 | 79,000 | 10,000 |
| 1988-11-02 | 1,080 | 1,100 | 1,060 | 1,100 | 244,000 | 10,000 |
| 1988-11-01 | 1,090 | 1,090 | 1,060 | 1,080 | 160,000 | 9,818.18 |
| 1988-10-31 | 1,120 | 1,120 | 1,080 | 1,080 | 150,000 | 9,818.18 |
| 1988-10-29 | 1,140 | 1,140 | 1,100 | 1,120 | 69,000 | 10,181.80 |
| 1988-10-28 | 1,150 | 1,160 | 1,100 | 1,140 | 104,000 | 10,363.60 |
| 1988-10-27 | 1,180 | 1,180 | 1,150 | 1,170 | 56,000 | 10,636.40 |
| 1988-10-26 | 1,180 | 1,190 | 1,170 | 1,180 | 118,000 | 10,727.30 |
| 1988-10-25 | 1,210 | 1,210 | 1,190 | 1,190 | 72,000 | 10,818.20 |
| 1988-10-24 | 1,190 | 1,190 | 1,190 | 1,190 | 45,000 | 10,818.20 |
| 1988-10-22 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 | 10,818.20 |
| 1988-10-21 | 1,190 | 1,200 | 1,190 | 1,190 | 81,000 | 10,818.20 |
| 1988-10-20 | 1,180 | 1,230 | 1,180 | 1,230 | 11,000 | 11,181.80 |
| 1988-10-19 | 1,180 | 1,180 | 1,180 | 1,180 | 74,000 | 10,727.30 |
| 1988-10-18 | 1,180 | 1,190 | 1,180 | 1,180 | 16,000 | 10,727.30 |
| 1988-10-17 | 1,180 | 1,200 | 1,180 | 1,180 | 8,000 | 10,727.30 |
| 1988-10-14 | 1,180 | 1,180 | 1,170 | 1,180 | 41,000 | 10,727.30 |
| 1988-10-13 | 1,210 | 1,210 | 1,200 | 1,200 | 36,000 | 10,909.10 |
| 1988-10-12 | 1,250 | 1,250 | 1,210 | 1,210 | 14,000 | 11,000 |
| 1988-10-11 | 1,260 | 1,260 | 1,230 | 1,250 | 113,000 | 11,363.60 |
| 1988-10-07 | 1,250 | 1,250 | 1,200 | 1,200 | 16,000 | 10,909.10 |
| 1988-10-06 | 1,250 | 1,250 | 1,200 | 1,240 | 12,000 | 11,272.70 |
| 1988-10-05 | 1,200 | 1,270 | 1,200 | 1,260 | 101,000 | 11,454.50 |
| 1988-10-04 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 | 10,909.10 |
| 1988-10-03 | 1,250 | 1,280 | 1,200 | 1,220 | 53,000 | 11,090.90 |
| 1988-10-01 | 1,270 | 1,270 | 1,250 | 1,270 | 105,000 | 11,545.50 |
| 1988-09-30 | 1,190 | 1,250 | 1,180 | 1,250 | 66,000 | 11,363.60 |
| 1988-09-29 | 1,200 | 1,200 | 1,180 | 1,190 | 3,000 | 10,818.20 |
| 1988-09-28 | 1,160 | 1,230 | 1,160 | 1,180 | 47,000 | 10,727.30 |
| 1988-09-27 | 1,180 | 1,180 | 1,150 | 1,160 | 34,000 | 10,545.50 |
| 1988-09-26 | 1,220 | 1,220 | 1,180 | 1,180 | 47,000 | 10,727.30 |
| 1988-09-24 | 1,210 | 1,210 | 1,180 | 1,200 | 30,000 | 10,909.10 |
| 1988-09-22 | 1,200 | 1,240 | 1,190 | 1,190 | 51,000 | 10,818.20 |
| 1988-09-21 | 1,190 | 1,190 | 1,180 | 1,190 | 74,000 | 10,818.20 |
| 1988-09-20 | 1,200 | 1,220 | 1,190 | 1,200 | 138,000 | 10,909.10 |
| 1988-09-19 | 1,260 | 1,260 | 1,180 | 1,180 | 48,000 | 10,727.30 |
| 1988-09-16 | 1,250 | 1,280 | 1,230 | 1,280 | 36,000 | 11,636.40 |
| 1988-09-14 | 1,210 | 1,250 | 1,200 | 1,250 | 90,000 | 11,363.60 |
| 1988-09-13 | 1,230 | 1,230 | 1,200 | 1,220 | 124,000 | 11,090.90 |
| 1988-09-12 | 1,210 | 1,220 | 1,210 | 1,220 | 5,000 | 11,090.90 |
| 1988-09-09 | 1,210 | 1,210 | 1,200 | 1,200 | 40,000 | 10,909.10 |
| 1988-09-08 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 11,000 |
| 1988-09-07 | 1,220 | 1,220 | 1,200 | 1,200 | 50,000 | 10,909.10 |
| 1988-09-06 | 1,240 | 1,240 | 1,200 | 1,200 | 47,000 | 10,909.10 |
| 1988-09-05 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 | 11,090.90 |
| 1988-09-03 | 1,250 | 1,250 | 1,230 | 1,240 | 18,000 | 11,272.70 |
| 1988-09-02 | 1,190 | 1,210 | 1,190 | 1,200 | 19,000 | 10,909.10 |
| 1988-09-01 | 1,210 | 1,210 | 1,180 | 1,180 | 295,000 | 10,727.30 |
| 1988-08-31 | 1,230 | 1,230 | 1,220 | 1,220 | 12,000 | 11,090.90 |
| 1988-08-30 | 1,230 | 1,230 | 1,220 | 1,220 | 27,000 | 11,090.90 |
| 1988-08-29 | 1,240 | 1,240 | 1,200 | 1,230 | 28,000 | 11,181.80 |
| 1988-08-27 | 1,240 | 1,250 | 1,200 | 1,250 | 16,000 | 11,363.60 |
| 1988-08-26 | 1,240 | 1,250 | 1,210 | 1,240 | 17,000 | 11,272.70 |
| 1988-08-25 | 1,250 | 1,250 | 1,200 | 1,250 | 67,000 | 11,363.60 |
| 1988-08-24 | 1,260 | 1,260 | 1,230 | 1,250 | 15,000 | 11,363.60 |
| 1988-08-23 | 1,250 | 1,280 | 1,250 | 1,260 | 25,000 | 11,454.50 |
| 1988-08-22 | 1,280 | 1,280 | 1,200 | 1,270 | 39,000 | 11,545.50 |
| 1988-08-19 | 1,270 | 1,290 | 1,260 | 1,260 | 58,000 | 11,454.50 |
| 1988-08-18 | 1,280 | 1,280 | 1,250 | 1,280 | 78,000 | 11,636.40 |
| 1988-08-17 | 1,280 | 1,280 | 1,260 | 1,270 | 19,000 | 11,545.50 |
| 1988-08-16 | 1,280 | 1,280 | 1,250 | 1,280 | 58,000 | 11,636.40 |
| 1988-08-15 | 1,270 | 1,270 | 1,260 | 1,270 | 52,000 | 11,545.50 |
| 1988-08-12 | 1,280 | 1,280 | 1,250 | 1,250 | 74,000 | 11,363.60 |
| 1988-08-11 | 1,280 | 1,280 | 1,250 | 1,260 | 101,000 | 11,454.50 |
| 1988-08-10 | 1,320 | 1,320 | 1,280 | 1,280 | 241,000 | 11,636.40 |
| 1988-08-09 | 1,340 | 1,340 | 1,310 | 1,310 | 28,000 | 11,909.10 |
| 1988-08-08 | 1,320 | 1,350 | 1,310 | 1,350 | 104,000 | 12,272.70 |
| 1988-08-06 | 1,330 | 1,340 | 1,300 | 1,340 | 55,000 | 12,181.80 |
| 1988-08-05 | 1,310 | 1,350 | 1,290 | 1,340 | 185,000 | 12,181.80 |
| 1988-08-04 | 1,320 | 1,320 | 1,290 | 1,290 | 125,000 | 11,727.30 |
| 1988-08-03 | 1,340 | 1,350 | 1,310 | 1,310 | 63,000 | 11,909.10 |
| 1988-08-02 | 1,300 | 1,340 | 1,300 | 1,340 | 169,000 | 12,181.80 |
| 1988-08-01 | 1,340 | 1,340 | 1,300 | 1,300 | 88,000 | 11,818.20 |
| 1988-07-30 | 1,280 | 1,340 | 1,280 | 1,310 | 58,000 | 11,909.10 |
| 1988-07-29 | 1,230 | 1,280 | 1,220 | 1,280 | 155,000 | 11,636.40 |
| 1988-07-28 | 1,170 | 1,230 | 1,170 | 1,210 | 117,000 | 11,000 |
| 1988-07-27 | 1,210 | 1,220 | 1,150 | 1,180 | 276,000 | 10,727.30 |
| 1988-07-26 | 1,220 | 1,230 | 1,200 | 1,220 | 57,000 | 11,090.90 |
| 1988-07-25 | 1,180 | 1,250 | 1,180 | 1,250 | 31,000 | 11,363.60 |
| 1988-07-23 | 1,200 | 1,200 | 1,190 | 1,200 | 25,000 | 10,909.10 |
| 1988-07-22 | 1,250 | 1,250 | 1,180 | 1,200 | 71,000 | 10,909.10 |
| 1988-07-21 | 1,250 | 1,260 | 1,250 | 1,250 | 43,000 | 11,363.60 |
| 1988-07-20 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 11,363.60 |
| 1988-07-19 | 1,260 | 1,280 | 1,250 | 1,280 | 23,000 | 11,636.40 |
| 1988-07-18 | 1,260 | 1,280 | 1,250 | 1,250 | 46,000 | 11,363.60 |
| 1988-07-15 | 1,270 | 1,290 | 1,260 | 1,260 | 45,000 | 11,454.50 |
| 1988-07-14 | 1,280 | 1,290 | 1,260 | 1,260 | 82,000 | 11,454.50 |
| 1988-07-13 | 1,280 | 1,280 | 1,250 | 1,270 | 67,000 | 11,545.50 |
| 1988-07-12 | 1,300 | 1,340 | 1,250 | 1,270 | 196,000 | 11,545.50 |
| 1988-07-11 | 1,320 | 1,320 | 1,290 | 1,300 | 57,000 | 11,818.20 |
| 1988-07-08 | 1,300 | 1,310 | 1,250 | 1,300 | 51,000 | 11,818.20 |
| 1988-07-07 | 1,270 | 1,300 | 1,250 | 1,300 | 125,000 | 11,818.20 |
| 1988-07-06 | 1,250 | 1,280 | 1,240 | 1,280 | 137,000 | 11,636.40 |
| 1988-07-05 | 1,250 | 1,280 | 1,250 | 1,270 | 103,000 | 11,545.50 |
| 1988-07-04 | 1,270 | 1,280 | 1,260 | 1,280 | 32,000 | 11,636.40 |
| 1988-07-02 | 1,280 | 1,300 | 1,260 | 1,280 | 12,000 | 11,636.40 |
| 1988-07-01 | 1,280 | 1,300 | 1,260 | 1,280 | 153,000 | 11,636.40 |
| 1988-06-30 | 1,320 | 1,320 | 1,260 | 1,300 | 177,000 | 11,818.20 |
| 1988-06-29 | 1,320 | 1,330 | 1,300 | 1,310 | 133,000 | 11,909.10 |
| 1988-06-28 | 1,330 | 1,350 | 1,310 | 1,310 | 124,000 | 11,909.10 |
| 1988-06-27 | 1,340 | 1,360 | 1,320 | 1,320 | 82,000 | 12,000 |
| 1988-06-25 | 1,330 | 1,330 | 1,320 | 1,320 | 60,000 | 12,000 |
| 1988-06-24 | 1,400 | 1,400 | 1,320 | 1,320 | 125,000 | 12,000 |
| 1988-06-23 | 1,320 | 1,400 | 1,310 | 1,400 | 168,000 | 12,727.30 |
| 1988-06-22 | 1,400 | 1,400 | 1,300 | 1,300 | 113,000 | 11,818.20 |
| 1988-06-21 | 1,400 | 1,400 | 1,370 | 1,370 | 77,000 | 12,454.50 |
| 1988-06-20 | 1,400 | 1,410 | 1,380 | 1,400 | 71,000 | 12,727.30 |
| 1988-06-17 | 1,330 | 1,390 | 1,330 | 1,390 | 137,000 | 12,636.40 |
| 1988-06-16 | 1,350 | 1,400 | 1,300 | 1,330 | 310,000 | 12,090.90 |
| 1988-06-15 | 1,400 | 1,400 | 1,360 | 1,370 | 71,000 | 12,454.50 |
| 1988-06-14 | 1,400 | 1,410 | 1,360 | 1,360 | 103,000 | 12,363.60 |
| 1988-06-13 | 1,410 | 1,410 | 1,400 | 1,400 | 110,000 | 12,727.30 |
| 1988-06-10 | 1,430 | 1,430 | 1,410 | 1,410 | 42,000 | 12,818.20 |
| 1988-06-09 | 1,430 | 1,450 | 1,410 | 1,410 | 302,000 | 12,818.20 |
| 1988-06-08 | 1,380 | 1,430 | 1,380 | 1,380 | 147,000 | 12,545.50 |
| 1988-06-07 | 1,410 | 1,410 | 1,350 | 1,360 | 175,000 | 12,363.60 |
| 1988-06-06 | 1,420 | 1,440 | 1,400 | 1,410 | 129,000 | 12,818.20 |
| 1988-06-04 | 1,450 | 1,450 | 1,420 | 1,420 | 104,000 | 12,909.10 |
| 1988-06-03 | 1,450 | 1,450 | 1,420 | 1,450 | 206,000 | 13,181.80 |
| 1988-06-02 | 1,440 | 1,450 | 1,430 | 1,450 | 177,000 | 13,181.80 |
| 1988-06-01 | 1,420 | 1,450 | 1,410 | 1,410 | 279,000 | 12,818.20 |
| 1988-05-31 | 1,440 | 1,450 | 1,400 | 1,410 | 243,000 | 12,818.20 |
| 1988-05-30 | 1,450 | 1,470 | 1,450 | 1,450 | 193,000 | 13,181.80 |
| 1988-05-28 | 1,460 | 1,480 | 1,440 | 1,470 | 341,000 | 13,363.60 |
| 1988-05-27 | 1,530 | 1,530 | 1,410 | 1,430 | 243,000 | 13,000 |
| 1988-05-26 | 1,510 | 1,540 | 1,500 | 1,510 | 345,000 | 13,727.30 |
| 1988-05-25 | 1,560 | 1,570 | 1,480 | 1,530 | 1,007,000 | 13,909.10 |
| 1988-05-24 | 1,620 | 1,640 | 1,580 | 1,590 | 853,000 | 14,454.50 |
| 1988-05-23 | 1,640 | 1,650 | 1,600 | 1,640 | 2,343,000 | 14,909.10 |
| 1988-05-20 | 1,620 | 1,620 | 1,570 | 1,610 | 963,000 | 14,636.40 |
| 1988-05-19 | 1,590 | 1,620 | 1,560 | 1,560 | 1,051,000 | 14,181.80 |
| 1988-05-18 | 1,670 | 1,670 | 1,600 | 1,630 | 3,384,000 | 14,818.20 |
| 1988-05-17 | 1,560 | 1,670 | 1,560 | 1,670 | 5,342,999 | 15,181.80 |
| 1988-05-16 | 1,490 | 1,550 | 1,480 | 1,540 | 2,054,000 | 14,000 |
| 1988-05-13 | 1,480 | 1,490 | 1,470 | 1,490 | 769,000 | 13,545.50 |
| 1988-05-12 | 1,460 | 1,500 | 1,440 | 1,470 | 1,139,000 | 13,363.60 |
| 1988-05-11 | 1,460 | 1,510 | 1,460 | 1,470 | 3,645,000 | 13,363.60 |
| 1988-05-10 | 1,410 | 1,490 | 1,410 | 1,460 | 3,513,000 | 13,272.70 |
| 1988-05-09 | 1,460 | 1,470 | 1,410 | 1,440 | 1,210,000 | 13,090.90 |
| 1988-05-07 | 1,420 | 1,470 | 1,420 | 1,450 | 3,039,000 | 13,181.80 |
| 1988-05-06 | 1,390 | 1,440 | 1,380 | 1,440 | 2,611,000 | 13,090.90 |
| 1988-05-02 | 1,320 | 1,390 | 1,320 | 1,360 | 2,756,000 | 12,363.60 |
| 1988-04-30 | 1,290 | 1,320 | 1,280 | 1,320 | 453,000 | 12,000 |
| 1988-04-28 | 1,260 | 1,290 | 1,260 | 1,270 | 115,000 | 11,545.50 |
| 1988-04-27 | 1,270 | 1,270 | 1,250 | 1,250 | 108,000 | 11,363.60 |
| 1988-04-26 | 1,270 | 1,280 | 1,260 | 1,260 | 126,000 | 11,454.50 |
| 1988-04-25 | 1,270 | 1,290 | 1,260 | 1,260 | 40,000 | 11,454.50 |
| 1988-04-23 | 1,280 | 1,290 | 1,270 | 1,270 | 49,000 | 11,545.50 |
| 1988-04-22 | 1,290 | 1,300 | 1,270 | 1,270 | 300,000 | 11,545.50 |
| 1988-04-21 | 1,290 | 1,300 | 1,260 | 1,290 | 304,000 | 11,727.30 |
| 1988-04-20 | 1,290 | 1,300 | 1,280 | 1,280 | 252,000 | 11,636.40 |
| 1988-04-19 | 1,270 | 1,310 | 1,250 | 1,280 | 434,000 | 11,636.40 |
| 1988-04-18 | 1,250 | 1,260 | 1,230 | 1,260 | 83,000 | 11,454.50 |
| 1988-04-15 | 1,230 | 1,260 | 1,230 | 1,240 | 125,000 | 11,272.70 |
| 1988-04-14 | 1,290 | 1,290 | 1,260 | 1,260 | 46,000 | 11,454.50 |
| 1988-04-13 | 1,240 | 1,290 | 1,240 | 1,290 | 173,000 | 11,727.30 |
| 1988-04-12 | 1,230 | 1,260 | 1,230 | 1,260 | 70,000 | 11,454.50 |
| 1988-04-11 | 1,220 | 1,240 | 1,220 | 1,230 | 94,000 | 11,181.80 |
| 1988-04-08 | 1,250 | 1,250 | 1,210 | 1,240 | 114,000 | 11,272.70 |
| 1988-04-07 | 1,240 | 1,260 | 1,230 | 1,240 | 50,000 | 11,272.70 |
| 1988-04-06 | 1,270 | 1,270 | 1,230 | 1,240 | 57,000 | 11,272.70 |
| 1988-04-05 | 1,250 | 1,260 | 1,240 | 1,240 | 50,000 | 11,272.70 |
| 1988-04-04 | 1,220 | 1,250 | 1,220 | 1,230 | 34,000 | 11,181.80 |
| 1988-04-02 | 1,230 | 1,250 | 1,230 | 1,250 | 51,000 | 11,363.60 |
| 1988-04-01 | 1,230 | 1,250 | 1,220 | 1,220 | 49,000 | 11,090.90 |
| 1988-03-31 | 1,230 | 1,260 | 1,230 | 1,260 | 21,000 | 11,454.50 |
| 1988-03-30 | 1,230 | 1,280 | 1,230 | 1,240 | 94,000 | 11,272.70 |
| 1988-03-29 | 1,200 | 1,250 | 1,200 | 1,220 | 140,000 | 11,090.90 |
| 1988-03-28 | 1,240 | 1,250 | 1,220 | 1,230 | 93,000 | 11,181.80 |
| 1988-03-26 | 1,260 | 1,270 | 1,220 | 1,260 | 72,000 | 11,454.50 |
| 1988-03-25 | 1,270 | 1,280 | 1,230 | 1,260 | 220,000 | 11,454.50 |
| 1988-03-24 | 1,260 | 1,280 | 1,260 | 1,280 | 89,000 | 11,636.40 |
| 1988-03-23 | 1,290 | 1,300 | 1,230 | 1,290 | 172,000 | 11,727.30 |
| 1988-03-22 | 1,250 | 1,300 | 1,230 | 1,300 | 274,000 | 11,818.20 |
| 1988-03-18 | 1,230 | 1,240 | 1,220 | 1,220 | 64,000 | 11,090.90 |
| 1988-03-17 | 1,250 | 1,250 | 1,220 | 1,220 | 56,000 | 11,090.90 |
| 1988-03-16 | 1,230 | 1,250 | 1,220 | 1,230 | 63,000 | 11,181.80 |
| 1988-03-15 | 1,250 | 1,250 | 1,220 | 1,230 | 71,000 | 11,181.80 |
| 1988-03-14 | 1,270 | 1,280 | 1,250 | 1,260 | 57,000 | 11,454.50 |
| 1988-03-11 | 1,270 | 1,290 | 1,270 | 1,270 | 121,000 | 11,545.50 |
| 1988-03-10 | 1,290 | 1,300 | 1,280 | 1,290 | 176,000 | 11,727.30 |
| 1988-03-09 | 1,320 | 1,330 | 1,290 | 1,290 | 622,000 | 11,727.30 |
| 1988-03-08 | 1,260 | 1,310 | 1,250 | 1,310 | 454,000 | 11,909.10 |
| 1988-03-07 | 1,270 | 1,280 | 1,240 | 1,270 | 87,000 | 11,545.50 |
| 1988-03-05 | 1,250 | 1,270 | 1,240 | 1,240 | 59,000 | 11,272.70 |
| 1988-03-04 | 1,250 | 1,260 | 1,250 | 1,250 | 131,000 | 11,363.60 |
| 1988-03-03 | 1,250 | 1,280 | 1,240 | 1,260 | 209,000 | 11,454.50 |
| 1988-03-02 | 1,260 | 1,280 | 1,240 | 1,270 | 152,000 | 11,545.50 |
| 1988-03-01 | 1,260 | 1,280 | 1,260 | 1,260 | 167,000 | 11,454.50 |
| 1988-02-29 | 1,240 | 1,260 | 1,240 | 1,240 | 99,000 | 11,272.70 |
| 1988-02-27 | 1,230 | 1,240 | 1,220 | 1,230 | 138,000 | 11,181.80 |
| 1988-02-26 | 1,250 | 1,250 | 1,230 | 1,240 | 291,000 | 11,272.70 |
| 1988-02-25 | 1,260 | 1,280 | 1,230 | 1,230 | 211,000 | 11,181.80 |
| 1988-02-24 | 1,270 | 1,290 | 1,250 | 1,260 | 155,000 | 11,454.50 |
| 1988-02-23 | 1,260 | 1,300 | 1,260 | 1,290 | 207,000 | 11,727.30 |
| 1988-02-22 | 1,300 | 1,300 | 1,260 | 1,260 | 184,000 | 11,454.50 |
| 1988-02-19 | 1,300 | 1,320 | 1,290 | 1,300 | 384,000 | 11,818.20 |
| 1988-02-18 | 1,300 | 1,320 | 1,280 | 1,320 | 642,000 | 12,000 |
| 1988-02-17 | 1,220 | 1,310 | 1,210 | 1,300 | 843,000 | 11,818.20 |
| 1988-02-16 | 1,250 | 1,260 | 1,230 | 1,230 | 132,000 | 11,181.80 |
| 1988-02-15 | 1,260 | 1,260 | 1,240 | 1,250 | 217,000 | 11,363.60 |
| 1988-02-12 | 1,250 | 1,250 | 1,230 | 1,250 | 119,000 | 11,363.60 |
| 1988-02-10 | 1,270 | 1,270 | 1,220 | 1,220 | 417,000 | 11,090.90 |
| 1988-02-09 | 1,270 | 1,280 | 1,260 | 1,270 | 715,000 | 11,545.50 |
| 1988-02-08 | 1,220 | 1,280 | 1,220 | 1,270 | 793,000 | 11,545.50 |
| 1988-02-06 | 1,210 | 1,240 | 1,190 | 1,240 | 241,000 | 11,272.70 |
| 1988-02-05 | 1,210 | 1,220 | 1,190 | 1,200 | 306,000 | 10,909.10 |
| 1988-02-04 | 1,180 | 1,230 | 1,180 | 1,210 | 794,000 | 11,000 |
| 1988-02-03 | 1,160 | 1,180 | 1,150 | 1,180 | 206,000 | 10,727.30 |
| 1988-02-02 | 1,170 | 1,180 | 1,150 | 1,150 | 186,000 | 10,454.50 |
| 1988-02-01 | 1,170 | 1,170 | 1,150 | 1,170 | 99,000 | 10,636.40 |
| 1988-01-30 | 1,150 | 1,160 | 1,130 | 1,130 | 99,000 | 10,272.70 |
| 1988-01-29 | 1,140 | 1,150 | 1,110 | 1,140 | 72,000 | 10,363.60 |
| 1988-01-28 | 1,100 | 1,110 | 1,090 | 1,090 | 137,000 | 9,909.09 |
| 1988-01-27 | 1,120 | 1,120 | 1,080 | 1,100 | 241,000 | 10,000 |
| 1988-01-26 | 1,110 | 1,130 | 1,110 | 1,110 | 252,000 | 10,090.90 |
| 1988-01-25 | 1,120 | 1,140 | 1,110 | 1,110 | 215,000 | 10,090.90 |
| 1988-01-23 | 1,110 | 1,150 | 1,110 | 1,150 | 269,000 | 10,454.50 |
| 1988-01-22 | 1,150 | 1,160 | 1,130 | 1,130 | 183,000 | 10,272.70 |
| 1988-01-21 | 1,140 | 1,170 | 1,140 | 1,160 | 136,000 | 10,545.50 |
| 1988-01-20 | 1,150 | 1,190 | 1,130 | 1,180 | 437,000 | 10,727.30 |
| 1988-01-19 | 1,140 | 1,150 | 1,120 | 1,150 | 207,000 | 10,454.50 |
| 1988-01-18 | 1,120 | 1,150 | 1,110 | 1,110 | 246,000 | 10,090.90 |
| 1988-01-14 | 1,070 | 1,130 | 1,070 | 1,100 | 405,000 | 10,000 |
| 1988-01-13 | 1,060 | 1,110 | 1,050 | 1,090 | 207,000 | 9,909.09 |
| 1988-01-12 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 9,727.27 |
| 1988-01-11 | 1,090 | 1,090 | 1,050 | 1,090 | 53,000 | 9,909.09 |
| 1988-01-08 | 1,100 | 1,110 | 1,080 | 1,100 | 286,000 | 10,000 |
| 1988-01-07 | 1,100 | 1,100 | 1,080 | 1,100 | 53,000 | 10,000 |
| 1988-01-06 | 1,070 | 1,100 | 1,060 | 1,080 | 74,000 | 9,818.18 |
| 1988-01-05 | 1,030 | 1,050 | 1,030 | 1,050 | 42,000 | 9,545.45 |
| 1988-01-04 | 1,020 | 1,040 | 1,020 | 1,040 | 15,000 | 9,454.55 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-03-27]1株→1.1株 [1984-12-26]1株→1.1株 [1983-12-26]1株→1.1株
