8088 岩谷産業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 784 | 820 | 780 | 810 | 180,000 | 973.56 |
| 1991-12-27 | 810 | 815 | 785 | 795 | 234,000 | 955.53 |
| 1991-12-26 | 804 | 817 | 795 | 800 | 249,000 | 961.54 |
| 1991-12-25 | 790 | 800 | 771 | 800 | 169,000 | 961.54 |
| 1991-12-24 | 800 | 801 | 757 | 760 | 179,000 | 913.46 |
| 1991-12-20 | 803 | 803 | 780 | 780 | 181,000 | 937.50 |
| 1991-12-19 | 791 | 800 | 783 | 783 | 165,000 | 941.11 |
| 1991-12-18 | 803 | 810 | 790 | 791 | 93,000 | 950.72 |
| 1991-12-17 | 817 | 819 | 809 | 810 | 130,000 | 973.56 |
| 1991-12-16 | 815 | 816 | 800 | 809 | 104,000 | 972.36 |
| 1991-12-13 | 800 | 823 | 792 | 800 | 1,692,001 | 961.54 |
| 1991-12-12 | 750 | 757 | 736 | 750 | 458,000 | 901.44 |
| 1991-12-11 | 750 | 751 | 730 | 735 | 484,000 | 883.41 |
| 1991-12-10 | 788 | 790 | 770 | 772 | 237,000 | 927.89 |
| 1991-12-09 | 803 | 803 | 785 | 789 | 71,000 | 948.32 |
| 1991-12-06 | 820 | 820 | 800 | 803 | 205,000 | 965.14 |
| 1991-12-05 | 804 | 820 | 804 | 814 | 197,000 | 978.37 |
| 1991-12-04 | 790 | 811 | 785 | 806 | 143,000 | 968.75 |
| 1991-12-03 | 793 | 795 | 780 | 790 | 261,000 | 949.52 |
| 1991-12-02 | 810 | 810 | 793 | 793 | 365,000 | 953.13 |
| 1991-11-29 | 822 | 825 | 810 | 815 | 280,000 | 979.57 |
| 1991-11-28 | 835 | 835 | 817 | 821 | 232,000 | 986.78 |
| 1991-11-27 | 857 | 857 | 844 | 847 | 129,000 | 1,018.03 |
| 1991-11-26 | 845 | 849 | 827 | 847 | 113,000 | 1,018.03 |
| 1991-11-25 | 820 | 829 | 816 | 825 | 142,000 | 991.59 |
| 1991-11-22 | 825 | 830 | 821 | 830 | 179,000 | 997.60 |
| 1991-11-21 | 845 | 845 | 825 | 825 | 169,000 | 991.59 |
| 1991-11-20 | 835 | 840 | 825 | 825 | 275,000 | 991.59 |
| 1991-11-19 | 852 | 852 | 835 | 835 | 251,000 | 1,003.61 |
| 1991-11-18 | 830 | 841 | 830 | 832 | 347,000 | 1,000 |
| 1991-11-15 | 880 | 880 | 855 | 857 | 314,000 | 1,030.05 |
| 1991-11-14 | 889 | 890 | 875 | 875 | 246,000 | 1,051.68 |
| 1991-11-13 | 905 | 910 | 890 | 890 | 247,000 | 1,069.71 |
| 1991-11-12 | 871 | 905 | 871 | 905 | 164,000 | 1,087.74 |
| 1991-11-11 | 878 | 885 | 870 | 871 | 85,000 | 1,046.88 |
| 1991-11-08 | 889 | 889 | 878 | 878 | 260,000 | 1,055.29 |
| 1991-11-07 | 880 | 891 | 880 | 885 | 174,000 | 1,063.70 |
| 1991-11-06 | 882 | 885 | 880 | 885 | 104,000 | 1,063.70 |
| 1991-11-05 | 900 | 909 | 890 | 890 | 201,000 | 1,069.71 |
| 1991-11-01 | 908 | 910 | 890 | 890 | 353,000 | 1,069.71 |
| 1991-10-31 | 915 | 918 | 909 | 918 | 328,000 | 1,103.37 |
| 1991-10-30 | 926 | 940 | 910 | 918 | 905,000 | 1,103.37 |
| 1991-10-29 | 910 | 920 | 905 | 916 | 276,000 | 1,100.96 |
| 1991-10-28 | 901 | 902 | 882 | 900 | 144,000 | 1,081.73 |
| 1991-10-25 | 897 | 909 | 893 | 893 | 267,000 | 1,073.32 |
| 1991-10-24 | 918 | 919 | 892 | 897 | 350,000 | 1,078.12 |
| 1991-10-23 | 919 | 920 | 897 | 910 | 227,000 | 1,093.75 |
| 1991-10-22 | 920 | 928 | 915 | 920 | 292,000 | 1,105.77 |
| 1991-10-21 | 931 | 941 | 926 | 930 | 583,000 | 1,117.79 |
| 1991-10-18 | 921 | 926 | 909 | 926 | 532,000 | 1,112.98 |
| 1991-10-17 | 915 | 930 | 910 | 915 | 969,000 | 1,099.76 |
| 1991-10-16 | 899 | 908 | 885 | 908 | 509,000 | 1,091.35 |
| 1991-10-15 | 881 | 890 | 874 | 889 | 253,000 | 1,068.51 |
| 1991-10-14 | 871 | 890 | 861 | 861 | 115,000 | 1,034.86 |
| 1991-10-11 | 860 | 870 | 860 | 861 | 264,000 | 1,034.86 |
| 1991-10-09 | 850 | 899 | 850 | 899 | 541,000 | 1,080.53 |
| 1991-10-08 | 872 | 872 | 847 | 847 | 537,000 | 1,018.03 |
| 1991-10-07 | 895 | 895 | 880 | 882 | 199,000 | 1,060.10 |
| 1991-10-04 | 890 | 898 | 870 | 885 | 355,000 | 1,063.70 |
| 1991-10-03 | 871 | 900 | 865 | 900 | 292,000 | 1,081.73 |
| 1991-10-02 | 905 | 910 | 865 | 870 | 313,000 | 1,045.67 |
| 1991-10-01 | 875 | 900 | 866 | 900 | 466,000 | 1,081.73 |
| 1991-09-30 | 870 | 889 | 865 | 883 | 196,000 | 1,061.30 |
| 1991-09-27 | 879 | 900 | 869 | 870 | 469,000 | 1,045.67 |
| 1991-09-26 | 880 | 890 | 870 | 879 | 597,000 | 1,056.49 |
| 1991-09-25 | 879 | 880 | 865 | 879 | 413,000 | 1,056.49 |
| 1991-09-24 | 851 | 880 | 850 | 855 | 340,000 | 1,027.64 |
| 1991-09-20 | 871 | 885 | 850 | 861 | 683,000 | 1,034.86 |
| 1991-09-19 | 950 | 958 | 889 | 911 | 912,000 | 1,094.95 |
| 1991-09-18 | 918 | 966 | 915 | 960 | 3,160,002 | 1,153.85 |
| 1991-09-17 | 899 | 918 | 895 | 908 | 1,387,001 | 1,091.35 |
| 1991-09-13 | 885 | 898 | 875 | 886 | 3,710,002 | 1,064.90 |
| 1991-09-12 | 872 | 900 | 867 | 875 | 2,275,001 | 1,051.68 |
| 1991-09-11 | 821 | 874 | 810 | 862 | 1,558,001 | 1,036.06 |
| 1991-09-10 | 834 | 834 | 821 | 825 | 745,000 | 991.59 |
| 1991-09-09 | 824 | 851 | 822 | 824 | 959,000 | 990.39 |
| 1991-09-06 | 783 | 822 | 783 | 810 | 1,728,001 | 973.56 |
| 1991-09-05 | 805 | 805 | 781 | 783 | 511,000 | 941.11 |
| 1991-09-04 | 752 | 805 | 752 | 805 | 687,000 | 967.55 |
| 1991-09-03 | 765 | 765 | 750 | 752 | 258,000 | 903.85 |
| 1991-09-02 | 751 | 760 | 746 | 755 | 237,000 | 907.45 |
| 1991-08-30 | 737 | 750 | 737 | 746 | 379,000 | 896.64 |
| 1991-08-29 | 720 | 737 | 719 | 737 | 171,000 | 885.82 |
| 1991-08-28 | 702 | 709 | 698 | 706 | 312,000 | 848.56 |
| 1991-08-27 | 697 | 702 | 695 | 702 | 282,000 | 843.75 |
| 1991-08-26 | 715 | 715 | 686 | 687 | 542,000 | 825.72 |
| 1991-08-23 | 750 | 750 | 714 | 722 | 549,000 | 867.79 |
| 1991-08-22 | 775 | 775 | 755 | 755 | 366,000 | 907.45 |
| 1991-08-21 | 719 | 760 | 715 | 745 | 461,000 | 895.43 |
| 1991-08-20 | 725 | 729 | 681 | 718 | 552,000 | 862.98 |
| 1991-08-19 | 775 | 776 | 710 | 711 | 763,000 | 854.57 |
| 1991-08-16 | 790 | 799 | 780 | 785 | 268,000 | 943.51 |
| 1991-08-15 | 800 | 810 | 790 | 795 | 243,000 | 955.53 |
| 1991-08-14 | 780 | 805 | 780 | 805 | 285,000 | 967.55 |
| 1991-08-13 | 785 | 791 | 785 | 785 | 205,000 | 943.51 |
| 1991-08-12 | 811 | 812 | 783 | 805 | 282,000 | 967.55 |
| 1991-08-09 | 824 | 831 | 816 | 831 | 207,000 | 998.80 |
| 1991-08-08 | 843 | 843 | 822 | 824 | 178,000 | 990.39 |
| 1991-08-07 | 826 | 836 | 824 | 834 | 184,000 | 1,002.40 |
| 1991-08-06 | 838 | 840 | 823 | 823 | 182,000 | 989.18 |
| 1991-08-05 | 873 | 873 | 848 | 848 | 123,000 | 1,019.23 |
| 1991-08-02 | 855 | 866 | 850 | 863 | 250,000 | 1,037.26 |
| 1991-08-01 | 851 | 862 | 845 | 862 | 237,000 | 1,036.06 |
| 1991-07-31 | 845 | 850 | 840 | 850 | 200,000 | 1,021.63 |
| 1991-07-30 | 835 | 840 | 820 | 840 | 238,000 | 1,009.62 |
| 1991-07-29 | 840 | 840 | 815 | 815 | 93,000 | 979.57 |
| 1991-07-26 | 815 | 825 | 810 | 820 | 235,000 | 985.58 |
| 1991-07-25 | 830 | 839 | 814 | 825 | 169,000 | 991.59 |
| 1991-07-24 | 829 | 840 | 824 | 840 | 262,000 | 1,009.62 |
| 1991-07-23 | 814 | 824 | 806 | 824 | 196,000 | 990.39 |
| 1991-07-22 | 815 | 824 | 814 | 814 | 224,000 | 978.37 |
| 1991-07-19 | 830 | 830 | 810 | 814 | 109,000 | 978.37 |
| 1991-07-18 | 822 | 825 | 780 | 820 | 169,000 | 985.58 |
| 1991-07-17 | 835 | 841 | 820 | 822 | 77,000 | 987.98 |
| 1991-07-16 | 861 | 865 | 852 | 853 | 234,000 | 1,025.24 |
| 1991-07-15 | 837 | 857 | 833 | 851 | 195,000 | 1,022.84 |
| 1991-07-12 | 821 | 850 | 821 | 827 | 325,000 | 993.99 |
| 1991-07-11 | 815 | 820 | 799 | 815 | 520,000 | 979.57 |
| 1991-07-10 | 776 | 805 | 772 | 805 | 895,000 | 967.55 |
| 1991-07-09 | 756 | 790 | 729 | 772 | 805,000 | 927.89 |
| 1991-07-08 | 787 | 790 | 735 | 748 | 1,092,001 | 899.04 |
| 1991-07-05 | 868 | 868 | 807 | 807 | 589,000 | 969.95 |
| 1991-07-04 | 850 | 869 | 850 | 869 | 526,000 | 1,044.47 |
| 1991-07-03 | 900 | 904 | 870 | 870 | 366,000 | 1,045.67 |
| 1991-07-02 | 919 | 920 | 906 | 918 | 301,000 | 1,103.37 |
| 1991-07-01 | 900 | 920 | 896 | 919 | 267,000 | 1,104.57 |
| 1991-06-28 | 890 | 899 | 876 | 876 | 271,000 | 1,052.88 |
| 1991-06-27 | 880 | 902 | 876 | 890 | 188,000 | 1,069.71 |
| 1991-06-26 | 919 | 919 | 881 | 881 | 229,000 | 1,058.89 |
| 1991-06-25 | 885 | 920 | 874 | 920 | 381,000 | 1,105.77 |
| 1991-06-24 | 920 | 920 | 880 | 883 | 277,000 | 1,061.30 |
| 1991-06-21 | 910 | 920 | 904 | 910 | 212,000 | 1,093.75 |
| 1991-06-20 | 886 | 906 | 886 | 894 | 537,000 | 1,074.52 |
| 1991-06-19 | 931 | 932 | 880 | 886 | 496,000 | 1,064.90 |
| 1991-06-18 | 965 | 965 | 936 | 941 | 338,000 | 1,131.01 |
| 1991-06-17 | 970 | 970 | 966 | 969 | 114,000 | 1,164.66 |
| 1991-06-14 | 970 | 970 | 962 | 965 | 2,159,001 | 1,159.86 |
| 1991-06-13 | 938 | 950 | 937 | 950 | 263,000 | 1,141.83 |
| 1991-06-12 | 966 | 966 | 936 | 936 | 240,000 | 1,125 |
| 1991-06-11 | 952 | 970 | 950 | 956 | 162,000 | 1,149.04 |
| 1991-06-10 | 977 | 977 | 960 | 960 | 187,000 | 1,153.85 |
| 1991-06-07 | 975 | 987 | 969 | 980 | 259,000 | 1,177.88 |
| 1991-06-06 | 990 | 990 | 965 | 965 | 600,000 | 1,159.86 |
| 1991-06-05 | 988 | 1,000 | 988 | 998 | 173,000 | 1,199.52 |
| 1991-06-04 | 1,000 | 1,010 | 991 | 998 | 224,000 | 1,199.52 |
| 1991-06-03 | 1,020 | 1,030 | 1,000 | 1,020 | 265,000 | 1,225.96 |
| 1991-05-31 | 1,000 | 1,020 | 995 | 1,010 | 479,000 | 1,213.94 |
| 1991-05-30 | 1,000 | 1,000 | 985 | 995 | 230,000 | 1,195.91 |
| 1991-05-29 | 972 | 991 | 965 | 990 | 215,000 | 1,189.90 |
| 1991-05-28 | 966 | 970 | 957 | 970 | 247,000 | 1,165.87 |
| 1991-05-27 | 975 | 980 | 965 | 966 | 229,000 | 1,161.06 |
| 1991-05-24 | 1,010 | 1,010 | 988 | 995 | 155,000 | 1,195.91 |
| 1991-05-23 | 994 | 999 | 975 | 999 | 220,000 | 1,200.72 |
| 1991-05-22 | 980 | 990 | 970 | 984 | 269,000 | 1,182.69 |
| 1991-05-21 | 969 | 980 | 968 | 970 | 356,000 | 1,165.87 |
| 1991-05-20 | 1,010 | 1,010 | 970 | 989 | 301,000 | 1,188.70 |
| 1991-05-17 | 980 | 1,020 | 977 | 1,020 | 752,000 | 1,225.96 |
| 1991-05-16 | 985 | 993 | 965 | 977 | 539,000 | 1,174.28 |
| 1991-05-15 | 980 | 990 | 969 | 990 | 490,000 | 1,189.90 |
| 1991-05-14 | 984 | 984 | 975 | 984 | 556,000 | 1,182.69 |
| 1991-05-13 | 966 | 980 | 955 | 955 | 173,000 | 1,147.84 |
| 1991-05-10 | 970 | 979 | 965 | 966 | 216,000 | 1,161.06 |
| 1991-05-09 | 973 | 980 | 965 | 980 | 418,000 | 1,177.88 |
| 1991-05-08 | 949 | 970 | 947 | 966 | 274,000 | 1,161.06 |
| 1991-05-07 | 957 | 960 | 950 | 959 | 127,000 | 1,152.64 |
| 1991-05-02 | 946 | 968 | 945 | 947 | 396,000 | 1,138.22 |
| 1991-05-01 | 916 | 950 | 915 | 926 | 807,000 | 1,112.98 |
| 1991-04-30 | 939 | 939 | 915 | 915 | 819,000 | 1,099.76 |
| 1991-04-26 | 951 | 951 | 930 | 940 | 691,000 | 1,129.81 |
| 1991-04-25 | 969 | 969 | 940 | 941 | 544,000 | 1,131.01 |
| 1991-04-24 | 985 | 989 | 971 | 971 | 256,000 | 1,167.07 |
| 1991-04-23 | 961 | 990 | 959 | 970 | 534,000 | 1,165.87 |
| 1991-04-22 | 990 | 997 | 970 | 970 | 437,000 | 1,165.87 |
| 1991-04-19 | 1,000 | 1,010 | 985 | 998 | 491,000 | 1,199.52 |
| 1991-04-18 | 1,020 | 1,020 | 1,000 | 1,020 | 337,000 | 1,225.96 |
| 1991-04-17 | 1,030 | 1,030 | 1,020 | 1,030 | 345,000 | 1,237.98 |
| 1991-04-16 | 1,030 | 1,030 | 1,010 | 1,010 | 242,000 | 1,213.94 |
| 1991-04-15 | 1,030 | 1,040 | 1,010 | 1,020 | 319,000 | 1,225.96 |
| 1991-04-12 | 1,020 | 1,030 | 1,010 | 1,010 | 273,000 | 1,213.94 |
| 1991-04-11 | 1,020 | 1,030 | 1,010 | 1,030 | 372,000 | 1,237.98 |
| 1991-04-10 | 1,000 | 1,010 | 1,000 | 1,000 | 287,000 | 1,201.92 |
| 1991-04-09 | 1,010 | 1,030 | 1,000 | 1,010 | 356,000 | 1,213.94 |
| 1991-04-08 | 1,020 | 1,020 | 990 | 998 | 910,000 | 1,199.52 |
| 1991-04-05 | 1,020 | 1,040 | 1,010 | 1,010 | 845,000 | 1,213.94 |
| 1991-04-04 | 1,010 | 1,040 | 1,010 | 1,040 | 435,000 | 1,250 |
| 1991-04-03 | 1,030 | 1,050 | 1,020 | 1,030 | 394,000 | 1,237.98 |
| 1991-04-02 | 1,000 | 1,030 | 1,000 | 1,010 | 444,000 | 1,213.94 |
| 1991-04-01 | 1,030 | 1,030 | 1,010 | 1,010 | 285,000 | 1,213.94 |
| 1991-03-29 | 1,040 | 1,050 | 1,020 | 1,040 | 611,000 | 1,250 |
| 1991-03-28 | 1,000 | 1,040 | 995 | 1,020 | 488,000 | 1,225.96 |
| 1991-03-27 | 1,060 | 1,070 | 990 | 1,000 | 1,203,001 | 1,201.92 |
| 1991-03-26 | 1,070 | 1,120 | 1,040 | 1,040 | 2,072,001 | 1,250 |
| 1991-03-25 | 1,040 | 1,090 | 1,040 | 1,080 | 809,000 | 1,298.08 |
| 1991-03-22 | 1,060 | 1,070 | 1,030 | 1,050 | 621,000 | 1,262.02 |
| 1991-03-20 | 1,060 | 1,060 | 1,040 | 1,050 | 603,000 | 1,262.02 |
| 1991-03-19 | 1,060 | 1,080 | 1,050 | 1,060 | 589,000 | 1,274.04 |
| 1991-03-18 | 1,080 | 1,090 | 1,050 | 1,050 | 676,000 | 1,262.02 |
| 1991-03-15 | 1,070 | 1,090 | 1,050 | 1,070 | 547,000 | 1,286.06 |
| 1991-03-14 | 1,070 | 1,080 | 1,040 | 1,070 | 1,119,001 | 1,286.06 |
| 1991-03-13 | 1,090 | 1,100 | 1,060 | 1,060 | 932,000 | 1,274.04 |
| 1991-03-12 | 1,080 | 1,110 | 1,070 | 1,100 | 873,000 | 1,322.12 |
| 1991-03-11 | 1,140 | 1,150 | 1,080 | 1,080 | 1,105,001 | 1,298.08 |
| 1991-03-08 | 1,120 | 1,160 | 1,110 | 1,130 | 5,829,003 | 1,358.17 |
| 1991-03-07 | 1,100 | 1,140 | 1,090 | 1,100 | 2,742,001 | 1,322.12 |
| 1991-03-06 | 1,050 | 1,090 | 1,040 | 1,090 | 1,312,001 | 1,310.10 |
| 1991-03-05 | 1,050 | 1,060 | 1,020 | 1,030 | 827,000 | 1,237.98 |
| 1991-03-04 | 1,050 | 1,050 | 1,010 | 1,040 | 471,000 | 1,250 |
| 1991-03-01 | 1,040 | 1,060 | 1,030 | 1,030 | 783,000 | 1,237.98 |
| 1991-02-28 | 1,100 | 1,110 | 1,050 | 1,050 | 1,215,001 | 1,262.02 |
| 1991-02-27 | 1,050 | 1,100 | 1,050 | 1,100 | 653,000 | 1,322.12 |
| 1991-02-26 | 1,150 | 1,160 | 1,070 | 1,070 | 3,396,002 | 1,286.06 |
| 1991-02-25 | 1,130 | 1,160 | 1,090 | 1,130 | 6,861,003 | 1,358.17 |
| 1991-02-22 | 1,080 | 1,100 | 1,030 | 1,100 | 1,429,001 | 1,322.12 |
| 1991-02-21 | 1,090 | 1,120 | 1,070 | 1,070 | 2,180,001 | 1,286.06 |
| 1991-02-20 | 1,090 | 1,130 | 1,050 | 1,080 | 3,987,002 | 1,298.08 |
| 1991-02-19 | 980 | 1,080 | 975 | 1,050 | 4,022,002 | 1,262.02 |
| 1991-02-18 | 1,000 | 1,000 | 975 | 983 | 1,215,001 | 1,181.49 |
| 1991-02-15 | 990 | 1,010 | 969 | 985 | 1,317,001 | 1,183.89 |
| 1991-02-14 | 1,080 | 1,090 | 1,000 | 1,010 | 2,393,001 | 1,213.94 |
| 1991-02-13 | 1,050 | 1,090 | 1,010 | 1,040 | 3,131,002 | 1,250 |
| 1991-02-12 | 961 | 1,040 | 956 | 1,040 | 2,193,001 | 1,250 |
| 1991-02-08 | 945 | 970 | 941 | 941 | 2,541,001 | 1,131.01 |
| 1991-02-07 | 860 | 940 | 842 | 919 | 2,290,001 | 1,104.57 |
| 1991-02-06 | 845 | 859 | 834 | 855 | 1,309,001 | 1,027.64 |
| 1991-02-05 | 815 | 825 | 801 | 825 | 641,000 | 991.59 |
| 1991-02-04 | 800 | 805 | 782 | 805 | 218,000 | 967.55 |
| 1991-02-01 | 782 | 800 | 772 | 800 | 180,000 | 961.54 |
| 1991-01-31 | 808 | 820 | 782 | 782 | 535,000 | 939.90 |
| 1991-01-30 | 771 | 800 | 771 | 800 | 460,000 | 961.54 |
| 1991-01-29 | 768 | 775 | 756 | 761 | 267,000 | 914.66 |
| 1991-01-28 | 780 | 780 | 763 | 778 | 205,000 | 935.10 |
| 1991-01-25 | 764 | 771 | 757 | 770 | 378,000 | 925.48 |
| 1991-01-24 | 740 | 757 | 725 | 754 | 1,179,001 | 906.25 |
| 1991-01-23 | 801 | 808 | 741 | 745 | 958,000 | 895.43 |
| 1991-01-22 | 820 | 825 | 810 | 811 | 305,000 | 974.76 |
| 1991-01-21 | 829 | 830 | 815 | 820 | 277,000 | 985.58 |
| 1991-01-18 | 846 | 846 | 813 | 839 | 590,000 | 1,008.41 |
| 1991-01-17 | 790 | 840 | 789 | 836 | 542,000 | 1,004.81 |
| 1991-01-16 | 800 | 805 | 781 | 805 | 406,000 | 967.55 |
| 1991-01-14 | 800 | 829 | 800 | 829 | 453,000 | 996.39 |
| 1991-01-11 | 795 | 840 | 795 | 830 | 626,000 | 997.60 |
| 1991-01-10 | 790 | 805 | 790 | 795 | 1,184,001 | 955.53 |
| 1991-01-09 | 809 | 812 | 786 | 800 | 784,000 | 961.54 |
| 1991-01-08 | 835 | 836 | 819 | 819 | 365,000 | 984.38 |
| 1991-01-07 | 860 | 868 | 845 | 860 | 160,000 | 1,033.65 |
| 1991-01-04 | 857 | 879 | 852 | 860 | 140,000 | 1,033.65 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2017-09-27]1株→0.2株 [1995-03-28]1株→1.04株 [1989-03-28]1株→1.04株
