8088 岩谷産業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 853 | 860 | 840 | 857 | 363,000 | 1,030.05 |
| 1990-12-27 | 851 | 870 | 845 | 850 | 462,000 | 1,021.63 |
| 1990-12-26 | 876 | 878 | 840 | 848 | 350,000 | 1,019.23 |
| 1990-12-25 | 876 | 876 | 860 | 876 | 251,000 | 1,052.88 |
| 1990-12-21 | 847 | 898 | 847 | 876 | 563,000 | 1,052.88 |
| 1990-12-20 | 908 | 908 | 866 | 866 | 566,000 | 1,040.87 |
| 1990-12-19 | 914 | 914 | 870 | 908 | 938,000 | 1,091.35 |
| 1990-12-18 | 910 | 912 | 850 | 894 | 918,000 | 1,074.52 |
| 1990-12-17 | 920 | 930 | 912 | 912 | 288,000 | 1,096.15 |
| 1990-12-14 | 920 | 960 | 920 | 950 | 2,065,001 | 1,141.83 |
| 1990-12-13 | 930 | 949 | 920 | 930 | 626,000 | 1,117.79 |
| 1990-12-12 | 939 | 975 | 910 | 930 | 890,000 | 1,117.79 |
| 1990-12-11 | 890 | 960 | 890 | 940 | 1,621,001 | 1,129.81 |
| 1990-12-10 | 860 | 920 | 832 | 920 | 1,300,001 | 1,105.77 |
| 1990-12-07 | 741 | 821 | 725 | 821 | 1,371,001 | 986.78 |
| 1990-12-06 | 797 | 800 | 699 | 721 | 1,301,001 | 866.59 |
| 1990-12-05 | 812 | 812 | 751 | 777 | 1,739,001 | 933.89 |
| 1990-12-04 | 859 | 860 | 799 | 799 | 851,000 | 960.34 |
| 1990-12-03 | 962 | 975 | 899 | 899 | 789,000 | 1,080.53 |
| 1990-11-30 | 955 | 960 | 926 | 950 | 746,000 | 1,141.83 |
| 1990-11-29 | 970 | 985 | 928 | 985 | 1,649,001 | 1,183.89 |
| 1990-11-28 | 1,070 | 1,090 | 970 | 998 | 1,691,001 | 1,199.52 |
| 1990-11-27 | 1,050 | 1,090 | 1,050 | 1,090 | 431,000 | 1,310.10 |
| 1990-11-26 | 1,080 | 1,090 | 1,060 | 1,090 | 347,000 | 1,310.10 |
| 1990-11-22 | 1,030 | 1,070 | 1,030 | 1,060 | 615,000 | 1,274.04 |
| 1990-11-21 | 1,030 | 1,060 | 1,010 | 1,030 | 705,000 | 1,237.98 |
| 1990-11-20 | 1,100 | 1,100 | 1,060 | 1,070 | 598,000 | 1,286.06 |
| 1990-11-19 | 1,140 | 1,150 | 1,110 | 1,120 | 441,000 | 1,346.15 |
| 1990-11-16 | 1,130 | 1,150 | 1,120 | 1,120 | 948,000 | 1,346.15 |
| 1990-11-15 | 1,200 | 1,200 | 1,130 | 1,130 | 412,000 | 1,358.17 |
| 1990-11-14 | 1,190 | 1,200 | 1,170 | 1,200 | 687,000 | 1,442.31 |
| 1990-11-13 | 1,160 | 1,210 | 1,160 | 1,210 | 680,000 | 1,454.33 |
| 1990-11-09 | 1,120 | 1,120 | 1,080 | 1,120 | 1,082,001 | 1,346.15 |
| 1990-11-08 | 1,130 | 1,150 | 1,120 | 1,120 | 1,062,001 | 1,346.15 |
| 1990-11-07 | 1,150 | 1,170 | 1,130 | 1,150 | 1,479,001 | 1,382.21 |
| 1990-11-06 | 1,220 | 1,230 | 1,160 | 1,190 | 939,000 | 1,430.29 |
| 1990-11-05 | 1,220 | 1,240 | 1,190 | 1,210 | 1,619,001 | 1,454.33 |
| 1990-11-02 | 1,210 | 1,240 | 1,170 | 1,240 | 1,769,001 | 1,490.38 |
| 1990-11-01 | 1,290 | 1,290 | 1,200 | 1,230 | 3,320,002 | 1,478.37 |
| 1990-10-31 | 1,220 | 1,290 | 1,200 | 1,270 | 4,929,002 | 1,526.44 |
| 1990-10-30 | 1,230 | 1,230 | 1,170 | 1,220 | 1,229,001 | 1,466.35 |
| 1990-10-29 | 1,150 | 1,230 | 1,150 | 1,230 | 1,374,001 | 1,478.37 |
| 1990-10-26 | 1,150 | 1,170 | 1,120 | 1,140 | 732,000 | 1,370.19 |
| 1990-10-25 | 1,140 | 1,160 | 1,130 | 1,150 | 432,000 | 1,382.21 |
| 1990-10-24 | 1,130 | 1,150 | 1,120 | 1,130 | 714,000 | 1,358.17 |
| 1990-10-23 | 1,170 | 1,180 | 1,130 | 1,170 | 830,000 | 1,406.25 |
| 1990-10-22 | 1,200 | 1,200 | 1,160 | 1,180 | 1,320,001 | 1,418.27 |
| 1990-10-19 | 1,190 | 1,220 | 1,170 | 1,210 | 1,252,001 | 1,454.33 |
| 1990-10-18 | 1,220 | 1,230 | 1,170 | 1,190 | 1,329,001 | 1,430.29 |
| 1990-10-17 | 1,170 | 1,210 | 1,160 | 1,200 | 1,198,001 | 1,442.31 |
| 1990-10-16 | 1,180 | 1,180 | 1,120 | 1,170 | 1,923,001 | 1,406.25 |
| 1990-10-15 | 1,240 | 1,240 | 1,110 | 1,140 | 1,448,001 | 1,370.19 |
| 1990-10-12 | 1,180 | 1,220 | 1,160 | 1,220 | 2,058,001 | 1,466.35 |
| 1990-10-11 | 1,180 | 1,220 | 1,170 | 1,200 | 1,327,001 | 1,442.31 |
| 1990-10-09 | 1,220 | 1,250 | 1,190 | 1,220 | 1,805,001 | 1,466.35 |
| 1990-10-08 | 1,180 | 1,220 | 1,120 | 1,220 | 2,847,001 | 1,466.35 |
| 1990-10-05 | 1,280 | 1,310 | 1,210 | 1,240 | 5,885,003 | 1,490.38 |
| 1990-10-04 | 1,170 | 1,270 | 1,170 | 1,250 | 5,613,003 | 1,502.40 |
| 1990-10-03 | 1,100 | 1,230 | 1,100 | 1,190 | 3,324,002 | 1,430.29 |
| 1990-10-02 | 1,020 | 1,090 | 965 | 1,090 | 2,874,001 | 1,310.10 |
| 1990-10-01 | 1,120 | 1,140 | 929 | 981 | 3,053,001 | 1,179.09 |
| 1990-09-28 | 1,220 | 1,240 | 1,080 | 1,100 | 4,081,002 | 1,322.12 |
| 1990-09-27 | 1,220 | 1,270 | 1,180 | 1,220 | 4,124,002 | 1,466.35 |
| 1990-09-26 | 1,330 | 1,340 | 1,240 | 1,240 | 8,686,004 | 1,490.38 |
| 1990-09-25 | 1,200 | 1,300 | 1,190 | 1,290 | 3,972,002 | 1,550.48 |
| 1990-09-21 | 1,190 | 1,280 | 1,160 | 1,220 | 3,556,002 | 1,466.35 |
| 1990-09-20 | 1,230 | 1,250 | 1,200 | 1,210 | 1,265,001 | 1,454.33 |
| 1990-09-19 | 1,260 | 1,270 | 1,230 | 1,230 | 2,471,001 | 1,478.37 |
| 1990-09-18 | 1,300 | 1,310 | 1,230 | 1,240 | 6,373,003 | 1,490.38 |
| 1990-09-17 | 1,250 | 1,310 | 1,250 | 1,300 | 9,180,004 | 1,562.50 |
| 1990-09-14 | 1,310 | 1,320 | 1,250 | 1,270 | 7,398,004 | 1,526.44 |
| 1990-09-13 | 1,290 | 1,340 | 1,280 | 1,300 | 14,985,007 | 1,562.50 |
| 1990-09-12 | 1,220 | 1,270 | 1,210 | 1,270 | 12,024,006 | 1,526.44 |
| 1990-09-11 | 1,150 | 1,240 | 1,140 | 1,200 | 11,716,006 | 1,442.31 |
| 1990-09-10 | 1,160 | 1,190 | 1,140 | 1,160 | 7,210,003 | 1,394.23 |
| 1990-09-07 | 1,140 | 1,170 | 1,090 | 1,120 | 9,622,005 | 1,346.15 |
| 1990-09-06 | 1,110 | 1,160 | 1,060 | 1,130 | 16,046,008 | 1,358.17 |
| 1990-09-05 | 984 | 1,070 | 929 | 1,070 | 6,462,003 | 1,286.06 |
| 1990-09-04 | 900 | 964 | 900 | 964 | 2,554,001 | 1,158.65 |
| 1990-09-03 | 898 | 921 | 890 | 890 | 1,912,001 | 1,069.71 |
| 1990-08-31 | 780 | 888 | 761 | 888 | 1,580,001 | 1,067.31 |
| 1990-08-30 | 749 | 789 | 736 | 789 | 600,000 | 948.32 |
| 1990-08-29 | 765 | 765 | 732 | 750 | 199,000 | 901.44 |
| 1990-08-28 | 726 | 765 | 725 | 765 | 520,000 | 919.47 |
| 1990-08-27 | 720 | 736 | 700 | 705 | 193,000 | 847.36 |
| 1990-08-24 | 715 | 751 | 695 | 715 | 345,000 | 859.38 |
| 1990-08-23 | 715 | 715 | 709 | 710 | 344,000 | 853.37 |
| 1990-08-22 | 809 | 810 | 770 | 785 | 351,000 | 943.51 |
| 1990-08-21 | 819 | 830 | 815 | 815 | 288,000 | 979.57 |
| 1990-08-20 | 830 | 830 | 811 | 811 | 195,000 | 974.76 |
| 1990-08-17 | 873 | 873 | 820 | 830 | 229,000 | 997.60 |
| 1990-08-16 | 899 | 899 | 852 | 881 | 130,000 | 1,058.89 |
| 1990-08-15 | 855 | 910 | 850 | 910 | 309,000 | 1,093.75 |
| 1990-08-14 | 860 | 870 | 820 | 850 | 236,000 | 1,021.63 |
| 1990-08-13 | 866 | 874 | 830 | 860 | 234,000 | 1,033.65 |
| 1990-08-10 | 875 | 890 | 860 | 866 | 222,000 | 1,040.87 |
| 1990-08-09 | 899 | 900 | 881 | 895 | 145,000 | 1,075.72 |
| 1990-08-08 | 850 | 915 | 829 | 908 | 679,000 | 1,091.35 |
| 1990-08-07 | 840 | 876 | 840 | 865 | 321,000 | 1,039.66 |
| 1990-08-06 | 920 | 921 | 890 | 893 | 267,000 | 1,073.32 |
| 1990-08-03 | 965 | 965 | 950 | 950 | 254,000 | 1,141.83 |
| 1990-08-02 | 982 | 982 | 952 | 966 | 243,000 | 1,161.06 |
| 1990-08-01 | 1,000 | 1,010 | 991 | 991 | 357,000 | 1,191.11 |
| 1990-07-31 | 985 | 1,020 | 985 | 1,020 | 192,000 | 1,225.96 |
| 1990-07-30 | 980 | 986 | 980 | 981 | 165,000 | 1,179.09 |
| 1990-07-27 | 1,020 | 1,030 | 1,000 | 1,010 | 240,000 | 1,213.94 |
| 1990-07-26 | 1,050 | 1,050 | 1,040 | 1,050 | 275,000 | 1,262.02 |
| 1990-07-25 | 1,050 | 1,060 | 1,040 | 1,050 | 257,000 | 1,262.02 |
| 1990-07-24 | 1,070 | 1,080 | 1,050 | 1,070 | 244,000 | 1,286.06 |
| 1990-07-23 | 1,090 | 1,110 | 1,070 | 1,090 | 355,000 | 1,310.10 |
| 1990-07-20 | 1,100 | 1,150 | 1,080 | 1,090 | 808,000 | 1,310.10 |
| 1990-07-19 | 1,060 | 1,120 | 1,050 | 1,110 | 1,190,001 | 1,334.13 |
| 1990-07-18 | 1,050 | 1,050 | 1,030 | 1,040 | 297,000 | 1,250 |
| 1990-07-17 | 1,040 | 1,050 | 1,020 | 1,050 | 302,000 | 1,262.02 |
| 1990-07-16 | 1,030 | 1,050 | 1,010 | 1,040 | 160,000 | 1,250 |
| 1990-07-13 | 1,040 | 1,040 | 1,010 | 1,030 | 235,000 | 1,237.98 |
| 1990-07-12 | 1,030 | 1,040 | 1,010 | 1,040 | 365,000 | 1,250 |
| 1990-07-11 | 1,030 | 1,030 | 1,010 | 1,010 | 285,000 | 1,213.94 |
| 1990-07-10 | 1,010 | 1,030 | 1,000 | 1,010 | 532,000 | 1,213.94 |
| 1990-07-09 | 1,050 | 1,060 | 1,010 | 1,030 | 346,000 | 1,237.98 |
| 1990-07-06 | 1,020 | 1,050 | 1,020 | 1,050 | 121,000 | 1,262.02 |
| 1990-07-05 | 1,040 | 1,040 | 1,010 | 1,020 | 153,000 | 1,225.96 |
| 1990-07-04 | 1,030 | 1,050 | 1,020 | 1,020 | 267,000 | 1,225.96 |
| 1990-07-03 | 1,050 | 1,050 | 1,030 | 1,050 | 220,000 | 1,262.02 |
| 1990-07-02 | 1,010 | 1,030 | 1,010 | 1,030 | 97,000 | 1,237.98 |
| 1990-06-29 | 1,040 | 1,040 | 1,000 | 1,000 | 285,000 | 1,201.92 |
| 1990-06-28 | 1,040 | 1,040 | 1,000 | 1,000 | 187,000 | 1,201.92 |
| 1990-06-27 | 1,040 | 1,060 | 1,010 | 1,040 | 420,000 | 1,250 |
| 1990-06-26 | 1,020 | 1,040 | 1,000 | 1,040 | 164,000 | 1,250 |
| 1990-06-25 | 1,020 | 1,040 | 1,000 | 1,030 | 208,000 | 1,237.98 |
| 1990-06-22 | 1,040 | 1,040 | 1,020 | 1,040 | 118,000 | 1,250 |
| 1990-06-21 | 1,010 | 1,040 | 1,010 | 1,040 | 170,000 | 1,250 |
| 1990-06-20 | 1,030 | 1,040 | 1,000 | 1,020 | 363,000 | 1,225.96 |
| 1990-06-19 | 1,070 | 1,070 | 1,020 | 1,020 | 226,000 | 1,225.96 |
| 1990-06-18 | 1,100 | 1,100 | 1,050 | 1,050 | 197,000 | 1,262.02 |
| 1990-06-15 | 1,100 | 1,100 | 1,080 | 1,080 | 277,000 | 1,298.08 |
| 1990-06-14 | 1,100 | 1,100 | 1,060 | 1,090 | 124,000 | 1,310.10 |
| 1990-06-13 | 1,090 | 1,100 | 1,060 | 1,060 | 199,000 | 1,274.04 |
| 1990-06-12 | 1,080 | 1,090 | 1,070 | 1,070 | 156,000 | 1,286.06 |
| 1990-06-11 | 1,130 | 1,130 | 1,070 | 1,080 | 281,000 | 1,298.08 |
| 1990-06-08 | 1,130 | 1,130 | 1,110 | 1,120 | 563,000 | 1,346.15 |
| 1990-06-07 | 1,100 | 1,120 | 1,090 | 1,110 | 135,000 | 1,334.13 |
| 1990-06-06 | 1,100 | 1,110 | 1,080 | 1,100 | 118,000 | 1,322.12 |
| 1990-06-05 | 1,110 | 1,120 | 1,090 | 1,090 | 254,000 | 1,310.10 |
| 1990-06-04 | 1,100 | 1,130 | 1,100 | 1,100 | 498,000 | 1,322.12 |
| 1990-06-01 | 1,110 | 1,120 | 1,090 | 1,100 | 427,000 | 1,322.12 |
| 1990-05-31 | 1,100 | 1,120 | 1,090 | 1,110 | 326,000 | 1,334.13 |
| 1990-05-30 | 1,110 | 1,110 | 1,070 | 1,100 | 313,000 | 1,322.12 |
| 1990-05-29 | 1,110 | 1,130 | 1,100 | 1,100 | 258,000 | 1,322.12 |
| 1990-05-28 | 1,150 | 1,150 | 1,130 | 1,130 | 258,000 | 1,358.17 |
| 1990-05-25 | 1,150 | 1,160 | 1,110 | 1,120 | 472,000 | 1,346.15 |
| 1990-05-24 | 1,100 | 1,160 | 1,100 | 1,150 | 1,163,001 | 1,382.21 |
| 1990-05-23 | 1,120 | 1,120 | 1,090 | 1,100 | 341,000 | 1,322.12 |
| 1990-05-22 | 1,050 | 1,100 | 1,050 | 1,100 | 319,000 | 1,322.12 |
| 1990-05-21 | 1,090 | 1,090 | 1,070 | 1,070 | 243,000 | 1,286.06 |
| 1990-05-18 | 1,110 | 1,110 | 1,080 | 1,090 | 560,000 | 1,310.10 |
| 1990-05-17 | 1,120 | 1,130 | 1,090 | 1,090 | 820,000 | 1,310.10 |
| 1990-05-16 | 1,090 | 1,150 | 1,060 | 1,100 | 1,867,001 | 1,322.12 |
| 1990-05-15 | 1,000 | 1,100 | 1,000 | 1,050 | 1,324,001 | 1,262.02 |
| 1990-05-14 | 1,030 | 1,040 | 1,000 | 1,000 | 546,000 | 1,201.92 |
| 1990-05-11 | 1,020 | 1,050 | 1,000 | 1,030 | 1,033,000 | 1,237.98 |
| 1990-05-10 | 988 | 1,030 | 987 | 1,000 | 1,436,001 | 1,201.92 |
| 1990-05-09 | 960 | 989 | 959 | 978 | 1,390,001 | 1,175.48 |
| 1990-05-08 | 911 | 966 | 911 | 950 | 817,000 | 1,141.83 |
| 1990-05-07 | 909 | 911 | 900 | 911 | 408,000 | 1,094.95 |
| 1990-05-02 | 874 | 904 | 874 | 890 | 642,000 | 1,069.71 |
| 1990-05-01 | 860 | 875 | 855 | 874 | 386,000 | 1,050.48 |
| 1990-04-27 | 850 | 855 | 845 | 850 | 172,000 | 1,021.63 |
| 1990-04-26 | 840 | 852 | 840 | 845 | 194,000 | 1,015.62 |
| 1990-04-25 | 832 | 845 | 830 | 840 | 270,000 | 1,009.62 |
| 1990-04-24 | 835 | 835 | 820 | 830 | 175,000 | 997.60 |
| 1990-04-23 | 850 | 850 | 835 | 835 | 293,000 | 1,003.61 |
| 1990-04-20 | 849 | 850 | 840 | 845 | 235,000 | 1,015.62 |
| 1990-04-19 | 819 | 840 | 819 | 839 | 297,000 | 1,008.41 |
| 1990-04-18 | 774 | 801 | 762 | 801 | 252,000 | 962.74 |
| 1990-04-17 | 756 | 791 | 752 | 755 | 385,000 | 907.45 |
| 1990-04-16 | 791 | 791 | 760 | 761 | 457,000 | 914.66 |
| 1990-04-13 | 790 | 818 | 790 | 809 | 392,000 | 972.36 |
| 1990-04-12 | 830 | 830 | 790 | 821 | 329,000 | 986.78 |
| 1990-04-11 | 830 | 840 | 810 | 821 | 488,000 | 986.78 |
| 1990-04-10 | 850 | 865 | 830 | 840 | 350,000 | 1,009.62 |
| 1990-04-09 | 820 | 880 | 810 | 880 | 479,000 | 1,057.69 |
| 1990-04-06 | 720 | 780 | 720 | 780 | 822,000 | 937.50 |
| 1990-04-05 | 710 | 710 | 710 | 710 | 623,000 | 853.37 |
| 1990-04-04 | 850 | 855 | 845 | 849 | 202,000 | 1,020.43 |
| 1990-04-03 | 920 | 930 | 840 | 860 | 505,000 | 1,033.65 |
| 1990-04-02 | 970 | 980 | 930 | 930 | 327,000 | 1,117.79 |
| 1990-03-30 | 1,050 | 1,090 | 1,010 | 1,090 | 191,000 | 1,310.10 |
| 1990-03-29 | 1,080 | 1,130 | 1,070 | 1,090 | 188,000 | 1,310.10 |
| 1990-03-28 | 1,100 | 1,150 | 1,080 | 1,120 | 246,000 | 1,346.15 |
| 1990-03-27 | 1,120 | 1,160 | 1,100 | 1,110 | 235,000 | 1,334.13 |
| 1990-03-26 | 1,120 | 1,160 | 1,060 | 1,160 | 243,000 | 1,394.23 |
| 1990-03-23 | 1,080 | 1,130 | 1,020 | 1,130 | 430,000 | 1,358.17 |
| 1990-03-22 | 990 | 1,090 | 990 | 1,090 | 209,000 | 1,310.10 |
| 1990-03-20 | 1,130 | 1,200 | 1,050 | 1,050 | 373,000 | 1,262.02 |
| 1990-03-19 | 1,210 | 1,220 | 1,150 | 1,150 | 224,000 | 1,382.21 |
| 1990-03-16 | 1,170 | 1,230 | 1,170 | 1,170 | 143,000 | 1,406.25 |
| 1990-03-15 | 1,190 | 1,200 | 1,170 | 1,190 | 183,000 | 1,430.29 |
| 1990-03-14 | 1,180 | 1,210 | 1,180 | 1,190 | 294,000 | 1,430.29 |
| 1990-03-13 | 1,240 | 1,240 | 1,210 | 1,210 | 349,000 | 1,454.33 |
| 1990-03-12 | 1,240 | 1,250 | 1,230 | 1,240 | 180,000 | 1,490.38 |
| 1990-03-09 | 1,250 | 1,270 | 1,240 | 1,250 | 512,000 | 1,502.40 |
| 1990-03-08 | 1,220 | 1,250 | 1,210 | 1,250 | 363,000 | 1,502.40 |
| 1990-03-07 | 1,250 | 1,260 | 1,220 | 1,230 | 471,000 | 1,478.37 |
| 1990-03-06 | 1,200 | 1,240 | 1,200 | 1,230 | 336,000 | 1,478.37 |
| 1990-03-05 | 1,220 | 1,220 | 1,200 | 1,210 | 175,000 | 1,454.33 |
| 1990-03-02 | 1,180 | 1,200 | 1,160 | 1,200 | 398,000 | 1,442.31 |
| 1990-03-01 | 1,240 | 1,240 | 1,190 | 1,190 | 315,000 | 1,430.29 |
| 1990-02-28 | 1,230 | 1,270 | 1,210 | 1,240 | 234,000 | 1,490.38 |
| 1990-02-27 | 1,200 | 1,220 | 1,150 | 1,210 | 235,000 | 1,454.33 |
| 1990-02-26 | 1,230 | 1,240 | 1,100 | 1,220 | 239,000 | 1,466.35 |
| 1990-02-23 | 1,300 | 1,300 | 1,220 | 1,250 | 409,000 | 1,502.40 |
| 1990-02-22 | 1,260 | 1,290 | 1,220 | 1,260 | 368,000 | 1,514.42 |
| 1990-02-21 | 1,300 | 1,320 | 1,250 | 1,250 | 272,000 | 1,502.40 |
| 1990-02-20 | 1,310 | 1,320 | 1,300 | 1,300 | 261,000 | 1,562.50 |
| 1990-02-19 | 1,320 | 1,330 | 1,310 | 1,310 | 218,000 | 1,574.52 |
| 1990-02-16 | 1,310 | 1,320 | 1,300 | 1,320 | 288,000 | 1,586.54 |
| 1990-02-15 | 1,330 | 1,330 | 1,300 | 1,300 | 392,000 | 1,562.50 |
| 1990-02-14 | 1,340 | 1,340 | 1,320 | 1,330 | 252,000 | 1,598.56 |
| 1990-02-13 | 1,310 | 1,340 | 1,310 | 1,320 | 274,000 | 1,586.54 |
| 1990-02-09 | 1,330 | 1,330 | 1,310 | 1,310 | 178,000 | 1,574.52 |
| 1990-02-08 | 1,340 | 1,340 | 1,310 | 1,330 | 395,000 | 1,598.56 |
| 1990-02-07 | 1,340 | 1,340 | 1,320 | 1,340 | 368,000 | 1,610.58 |
| 1990-02-06 | 1,310 | 1,340 | 1,310 | 1,340 | 391,000 | 1,610.58 |
| 1990-02-05 | 1,310 | 1,310 | 1,290 | 1,310 | 259,000 | 1,574.52 |
| 1990-02-02 | 1,300 | 1,330 | 1,300 | 1,310 | 320,000 | 1,574.52 |
| 1990-02-01 | 1,280 | 1,300 | 1,260 | 1,280 | 532,000 | 1,538.46 |
| 1990-01-31 | 1,300 | 1,320 | 1,280 | 1,280 | 454,000 | 1,538.46 |
| 1990-01-30 | 1,300 | 1,320 | 1,270 | 1,320 | 426,000 | 1,586.54 |
| 1990-01-29 | 1,280 | 1,290 | 1,270 | 1,280 | 251,000 | 1,538.46 |
| 1990-01-26 | 1,270 | 1,280 | 1,260 | 1,280 | 334,000 | 1,538.46 |
| 1990-01-25 | 1,290 | 1,290 | 1,260 | 1,270 | 284,000 | 1,526.44 |
| 1990-01-24 | 1,290 | 1,290 | 1,270 | 1,290 | 464,000 | 1,550.48 |
| 1990-01-23 | 1,270 | 1,290 | 1,260 | 1,290 | 529,000 | 1,550.48 |
| 1990-01-22 | 1,280 | 1,300 | 1,270 | 1,280 | 361,000 | 1,538.46 |
| 1990-01-19 | 1,270 | 1,300 | 1,270 | 1,290 | 837,000 | 1,550.48 |
| 1990-01-18 | 1,290 | 1,300 | 1,270 | 1,290 | 167,000 | 1,550.48 |
| 1990-01-17 | 1,320 | 1,320 | 1,270 | 1,270 | 498,000 | 1,526.44 |
| 1990-01-16 | 1,320 | 1,320 | 1,280 | 1,280 | 495,000 | 1,538.46 |
| 1990-01-12 | 1,320 | 1,350 | 1,310 | 1,320 | 800,000 | 1,586.54 |
| 1990-01-11 | 1,310 | 1,350 | 1,310 | 1,350 | 1,054,001 | 1,622.60 |
| 1990-01-10 | 1,350 | 1,350 | 1,320 | 1,330 | 490,000 | 1,598.56 |
| 1990-01-09 | 1,340 | 1,360 | 1,330 | 1,360 | 487,000 | 1,634.62 |
| 1990-01-08 | 1,330 | 1,350 | 1,310 | 1,330 | 571,000 | 1,598.56 |
| 1990-01-05 | 1,370 | 1,370 | 1,320 | 1,320 | 489,000 | 1,586.54 |
| 1990-01-04 | 1,360 | 1,380 | 1,350 | 1,350 | 311,000 | 1,622.60 |
分割・併合履歴 ： [2024-09-27]1株→4株 [2017-09-27]1株→0.2株 [1995-03-28]1株→1.04株 [1989-03-28]1株→1.04株
