8081 (株)カナデン の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,460 | 1,490 | 1,440 | 1,440 | 18,000 | 1,200 |
| 1989-12-28 | 1,500 | 1,500 | 1,470 | 1,480 | 155,000 | 1,233.33 |
| 1989-12-27 | 1,450 | 1,480 | 1,420 | 1,470 | 62,000 | 1,225 |
| 1989-12-26 | 1,460 | 1,460 | 1,400 | 1,450 | 24,000 | 1,208.33 |
| 1989-12-25 | 1,420 | 1,460 | 1,420 | 1,460 | 13,000 | 1,216.67 |
| 1989-12-22 | 1,440 | 1,480 | 1,420 | 1,480 | 37,000 | 1,233.33 |
| 1989-12-21 | 1,450 | 1,450 | 1,430 | 1,430 | 17,000 | 1,191.67 |
| 1989-12-20 | 1,470 | 1,480 | 1,450 | 1,450 | 40,000 | 1,208.33 |
| 1989-12-19 | 1,470 | 1,480 | 1,450 | 1,460 | 18,000 | 1,216.67 |
| 1989-12-18 | 1,480 | 1,490 | 1,460 | 1,470 | 41,000 | 1,225 |
| 1989-12-15 | 1,490 | 1,490 | 1,450 | 1,450 | 27,000 | 1,208.33 |
| 1989-12-14 | 1,500 | 1,500 | 1,480 | 1,500 | 225,000 | 1,250 |
| 1989-12-13 | 1,440 | 1,500 | 1,430 | 1,480 | 186,000 | 1,233.33 |
| 1989-12-12 | 1,420 | 1,440 | 1,420 | 1,440 | 74,000 | 1,200 |
| 1989-12-11 | 1,420 | 1,420 | 1,410 | 1,410 | 16,000 | 1,175 |
| 1989-12-08 | 1,420 | 1,430 | 1,400 | 1,400 | 47,000 | 1,166.67 |
| 1989-12-07 | 1,410 | 1,410 | 1,390 | 1,400 | 16,000 | 1,166.67 |
| 1989-12-06 | 1,420 | 1,430 | 1,380 | 1,380 | 49,000 | 1,150 |
| 1989-12-05 | 1,420 | 1,440 | 1,410 | 1,420 | 22,000 | 1,183.33 |
| 1989-12-04 | 1,420 | 1,420 | 1,420 | 1,420 | 19,000 | 1,183.33 |
| 1989-12-01 | 1,410 | 1,430 | 1,410 | 1,420 | 22,000 | 1,183.33 |
| 1989-11-30 | 1,420 | 1,430 | 1,400 | 1,430 | 39,000 | 1,191.67 |
| 1989-11-29 | 1,440 | 1,450 | 1,420 | 1,430 | 42,000 | 1,191.67 |
| 1989-11-28 | 1,470 | 1,480 | 1,420 | 1,440 | 70,000 | 1,200 |
| 1989-11-27 | 1,400 | 1,480 | 1,390 | 1,470 | 249,000 | 1,225 |
| 1989-11-24 | 1,390 | 1,390 | 1,380 | 1,390 | 23,000 | 1,158.33 |
| 1989-11-21 | 1,400 | 1,400 | 1,380 | 1,380 | 84,000 | 1,150 |
| 1989-11-20 | 1,380 | 1,400 | 1,370 | 1,400 | 140,000 | 1,166.67 |
| 1989-11-17 | 1,360 | 1,370 | 1,350 | 1,360 | 29,000 | 1,133.33 |
| 1989-11-16 | 1,370 | 1,380 | 1,350 | 1,350 | 55,000 | 1,125 |
| 1989-11-15 | 1,370 | 1,370 | 1,350 | 1,350 | 44,000 | 1,125 |
| 1989-11-14 | 1,360 | 1,380 | 1,360 | 1,380 | 58,000 | 1,150 |
| 1989-11-13 | 1,370 | 1,390 | 1,360 | 1,360 | 55,000 | 1,133.33 |
| 1989-11-10 | 1,370 | 1,370 | 1,350 | 1,370 | 21,000 | 1,141.67 |
| 1989-11-09 | 1,380 | 1,380 | 1,370 | 1,380 | 73,000 | 1,150 |
| 1989-11-08 | 1,380 | 1,390 | 1,370 | 1,380 | 47,000 | 1,150 |
| 1989-11-07 | 1,350 | 1,370 | 1,330 | 1,370 | 122,000 | 1,141.67 |
| 1989-11-06 | 1,330 | 1,360 | 1,330 | 1,350 | 212,000 | 1,125 |
| 1989-11-02 | 1,300 | 1,300 | 1,290 | 1,290 | 21,000 | 1,075 |
| 1989-11-01 | 1,300 | 1,320 | 1,270 | 1,290 | 54,000 | 1,075 |
| 1989-10-31 | 1,280 | 1,300 | 1,270 | 1,300 | 30,000 | 1,083.33 |
| 1989-10-30 | 1,280 | 1,300 | 1,260 | 1,270 | 30,000 | 1,058.33 |
| 1989-10-27 | 1,290 | 1,300 | 1,260 | 1,300 | 119,000 | 1,083.33 |
| 1989-10-26 | 1,330 | 1,330 | 1,290 | 1,300 | 39,000 | 1,083.33 |
| 1989-10-25 | 1,350 | 1,350 | 1,340 | 1,340 | 26,000 | 1,116.67 |
| 1989-10-24 | 1,360 | 1,360 | 1,330 | 1,330 | 53,000 | 1,108.33 |
| 1989-10-23 | 1,330 | 1,370 | 1,320 | 1,360 | 185,000 | 1,133.33 |
| 1989-10-20 | 1,320 | 1,320 | 1,300 | 1,310 | 16,000 | 1,091.67 |
| 1989-10-19 | 1,290 | 1,330 | 1,280 | 1,300 | 37,000 | 1,083.33 |
| 1989-10-18 | 1,300 | 1,320 | 1,290 | 1,290 | 29,000 | 1,075 |
| 1989-10-17 | 1,320 | 1,340 | 1,300 | 1,300 | 36,000 | 1,083.33 |
| 1989-10-16 | 1,280 | 1,280 | 1,260 | 1,280 | 51,000 | 1,066.67 |
| 1989-10-13 | 1,300 | 1,330 | 1,300 | 1,320 | 30,000 | 1,100 |
| 1989-10-12 | 1,350 | 1,370 | 1,290 | 1,290 | 64,000 | 1,075 |
| 1989-10-11 | 1,400 | 1,400 | 1,350 | 1,370 | 107,000 | 1,141.67 |
| 1989-10-09 | 1,350 | 1,410 | 1,350 | 1,400 | 165,000 | 1,166.67 |
| 1989-10-06 | 1,350 | 1,350 | 1,300 | 1,320 | 98,000 | 1,100 |
| 1989-10-05 | 1,350 | 1,380 | 1,340 | 1,370 | 75,000 | 1,141.67 |
| 1989-10-04 | 1,340 | 1,370 | 1,330 | 1,340 | 54,000 | 1,116.67 |
| 1989-10-03 | 1,380 | 1,380 | 1,310 | 1,350 | 181,000 | 1,125 |
| 1989-10-02 | 1,350 | 1,380 | 1,340 | 1,380 | 131,000 | 1,150 |
| 1989-09-29 | 1,350 | 1,350 | 1,300 | 1,310 | 199,000 | 1,091.67 |
| 1989-09-28 | 1,300 | 1,350 | 1,280 | 1,350 | 183,000 | 1,125 |
| 1989-09-27 | 1,240 | 1,290 | 1,220 | 1,280 | 249,000 | 1,066.67 |
| 1989-09-26 | 1,200 | 1,230 | 1,200 | 1,220 | 56,000 | 1,016.67 |
| 1989-09-25 | 1,200 | 1,200 | 1,180 | 1,180 | 103,000 | 983.33 |
| 1989-09-22 | 1,200 | 1,200 | 1,180 | 1,190 | 121,000 | 991.67 |
| 1989-09-21 | 1,180 | 1,200 | 1,180 | 1,180 | 89,000 | 983.33 |
| 1989-09-20 | 1,170 | 1,190 | 1,170 | 1,190 | 47,000 | 991.67 |
| 1989-09-19 | 1,180 | 1,190 | 1,160 | 1,160 | 66,000 | 966.67 |
| 1989-09-18 | 1,150 | 1,180 | 1,140 | 1,180 | 67,000 | 983.33 |
| 1989-09-14 | 1,150 | 1,150 | 1,140 | 1,140 | 13,000 | 950 |
| 1989-09-13 | 1,160 | 1,160 | 1,130 | 1,130 | 48,000 | 941.67 |
| 1989-09-12 | 1,180 | 1,180 | 1,160 | 1,160 | 22,000 | 966.67 |
| 1989-09-11 | 1,150 | 1,190 | 1,150 | 1,180 | 44,000 | 983.33 |
| 1989-09-08 | 1,140 | 1,150 | 1,130 | 1,150 | 57,000 | 958.33 |
| 1989-09-07 | 1,150 | 1,160 | 1,130 | 1,130 | 45,000 | 941.67 |
| 1989-09-06 | 1,190 | 1,190 | 1,150 | 1,150 | 29,000 | 958.33 |
| 1989-09-05 | 1,190 | 1,200 | 1,170 | 1,200 | 49,000 | 1,000 |
| 1989-09-04 | 1,190 | 1,200 | 1,180 | 1,190 | 37,000 | 991.67 |
| 1989-09-01 | 1,200 | 1,260 | 1,150 | 1,150 | 223,000 | 958.33 |
| 1989-08-31 | 1,160 | 1,200 | 1,150 | 1,200 | 128,000 | 1,000 |
| 1989-08-30 | 1,170 | 1,180 | 1,150 | 1,150 | 56,000 | 958.33 |
| 1989-08-29 | 1,180 | 1,180 | 1,160 | 1,160 | 69,000 | 966.67 |
| 1989-08-28 | 1,180 | 1,190 | 1,170 | 1,180 | 55,000 | 983.33 |
| 1989-08-25 | 1,160 | 1,180 | 1,160 | 1,180 | 94,000 | 983.33 |
| 1989-08-24 | 1,160 | 1,170 | 1,140 | 1,140 | 113,000 | 950 |
| 1989-08-23 | 1,170 | 1,170 | 1,140 | 1,150 | 221,000 | 958.33 |
| 1989-08-22 | 1,180 | 1,180 | 1,160 | 1,180 | 172,000 | 983.33 |
| 1989-08-21 | 1,130 | 1,180 | 1,120 | 1,180 | 360,000 | 983.33 |
| 1989-08-18 | 1,070 | 1,100 | 1,070 | 1,090 | 150,000 | 908.33 |
| 1989-08-17 | 1,050 | 1,070 | 1,040 | 1,060 | 140,000 | 883.33 |
| 1989-08-16 | 1,030 | 1,050 | 1,030 | 1,050 | 141,000 | 875 |
| 1989-08-15 | 1,010 | 1,030 | 1,010 | 1,030 | 53,000 | 858.33 |
| 1989-08-14 | 1,010 | 1,020 | 1,000 | 1,010 | 19,000 | 841.67 |
| 1989-08-11 | 1,010 | 1,020 | 1,010 | 1,010 | 46,000 | 841.67 |
| 1989-08-10 | 1,020 | 1,020 | 1,000 | 1,010 | 49,000 | 841.67 |
| 1989-08-09 | 1,010 | 1,030 | 1,000 | 1,020 | 62,000 | 850 |
| 1989-08-08 | 1,020 | 1,020 | 1,010 | 1,010 | 50,000 | 841.67 |
| 1989-08-07 | 1,000 | 1,020 | 999 | 1,020 | 73,000 | 850 |
| 1989-08-04 | 1,000 | 1,000 | 996 | 1,000 | 63,000 | 833.33 |
| 1989-08-02 | 999 | 1,000 | 992 | 1,000 | 56,000 | 833.33 |
| 1989-08-01 | 1,000 | 1,000 | 982 | 982 | 52,000 | 818.33 |
| 1989-07-31 | 965 | 1,010 | 965 | 1,000 | 157,000 | 833.33 |
| 1989-07-28 | 970 | 970 | 965 | 965 | 48,000 | 804.17 |
| 1989-07-27 | 970 | 980 | 960 | 970 | 44,000 | 808.33 |
| 1989-07-26 | 970 | 980 | 970 | 970 | 10,000 | 808.33 |
| 1989-07-25 | 969 | 975 | 968 | 969 | 57,000 | 807.50 |
| 1989-07-24 | 970 | 980 | 970 | 970 | 6,000 | 808.33 |
| 1989-07-21 | 975 | 980 | 960 | 970 | 46,000 | 808.33 |
| 1989-07-20 | 970 | 975 | 970 | 970 | 34,000 | 808.33 |
| 1989-07-19 | 950 | 950 | 945 | 948 | 9,000 | 790 |
| 1989-07-18 | 932 | 936 | 932 | 935 | 15,000 | 779.17 |
| 1989-07-17 | 965 | 965 | 960 | 960 | 13,000 | 800 |
| 1989-07-14 | 970 | 970 | 963 | 965 | 30,000 | 804.17 |
| 1989-07-13 | 975 | 975 | 965 | 970 | 14,000 | 808.33 |
| 1989-07-12 | 980 | 980 | 975 | 975 | 34,000 | 812.50 |
| 1989-07-11 | 975 | 979 | 975 | 975 | 43,000 | 812.50 |
| 1989-07-10 | 975 | 994 | 975 | 975 | 50,000 | 812.50 |
| 1989-07-07 | 985 | 989 | 975 | 985 | 53,000 | 820.83 |
| 1989-07-06 | 999 | 1,000 | 985 | 995 | 97,000 | 829.17 |
| 1989-07-05 | 1,000 | 1,020 | 991 | 1,000 | 138,000 | 833.33 |
| 1989-07-04 | 951 | 1,000 | 943 | 990 | 162,000 | 825 |
| 1989-07-03 | 934 | 935 | 934 | 935 | 18,000 | 779.17 |
| 1989-06-30 | 941 | 942 | 940 | 940 | 20,000 | 783.33 |
| 1989-06-29 | 950 | 960 | 950 | 960 | 37,000 | 800 |
| 1989-06-28 | 960 | 960 | 949 | 950 | 38,000 | 791.67 |
| 1989-06-27 | 969 | 970 | 950 | 950 | 63,000 | 791.67 |
| 1989-06-26 | 960 | 970 | 950 | 970 | 32,000 | 808.33 |
| 1989-06-23 | 969 | 970 | 950 | 970 | 109,000 | 808.33 |
| 1989-06-22 | 970 | 970 | 955 | 960 | 14,000 | 800 |
| 1989-06-21 | 965 | 970 | 960 | 965 | 76,000 | 804.17 |
| 1989-06-20 | 970 | 970 | 959 | 960 | 87,000 | 800 |
| 1989-06-19 | 978 | 978 | 950 | 962 | 164,000 | 801.67 |
| 1989-06-16 | 920 | 960 | 920 | 959 | 267,000 | 799.17 |
| 1989-06-15 | 910 | 925 | 910 | 920 | 67,000 | 766.67 |
| 1989-06-14 | 900 | 914 | 900 | 905 | 75,000 | 754.17 |
| 1989-06-13 | 880 | 900 | 880 | 900 | 20,000 | 750 |
| 1989-06-12 | 892 | 892 | 881 | 890 | 8,000 | 741.67 |
| 1989-06-09 | 892 | 895 | 890 | 891 | 16,000 | 742.50 |
| 1989-06-08 | 899 | 899 | 891 | 891 | 12,000 | 742.50 |
| 1989-06-07 | 910 | 910 | 890 | 900 | 26,000 | 750 |
| 1989-06-06 | 910 | 910 | 900 | 900 | 61,000 | 750 |
| 1989-06-05 | 915 | 921 | 915 | 917 | 27,000 | 764.17 |
| 1989-06-02 | 920 | 930 | 920 | 920 | 28,000 | 766.67 |
| 1989-06-01 | 912 | 930 | 911 | 920 | 83,000 | 766.67 |
| 1989-05-31 | 915 | 920 | 910 | 910 | 74,000 | 758.33 |
| 1989-05-30 | 910 | 915 | 905 | 910 | 42,000 | 758.33 |
| 1989-05-29 | 908 | 920 | 905 | 905 | 34,000 | 754.17 |
| 1989-05-26 | 899 | 908 | 897 | 901 | 24,000 | 750.83 |
| 1989-05-25 | 900 | 910 | 895 | 900 | 37,000 | 750 |
| 1989-05-24 | 899 | 900 | 891 | 893 | 28,000 | 744.17 |
| 1989-05-23 | 930 | 930 | 895 | 910 | 79,000 | 758.33 |
| 1989-05-22 | 940 | 949 | 930 | 930 | 124,000 | 775 |
| 1989-05-19 | 910 | 940 | 906 | 934 | 375,000 | 778.33 |
| 1989-05-18 | 900 | 900 | 882 | 900 | 166,000 | 750 |
| 1989-05-17 | 898 | 910 | 879 | 896 | 383,000 | 746.67 |
| 1989-05-16 | 870 | 890 | 860 | 888 | 347,000 | 740 |
| 1989-05-15 | 850 | 865 | 850 | 863 | 167,000 | 719.17 |
| 1989-05-12 | 840 | 850 | 830 | 850 | 77,000 | 708.33 |
| 1989-05-11 | 830 | 840 | 830 | 831 | 30,000 | 692.50 |
| 1989-05-10 | 840 | 846 | 831 | 831 | 51,000 | 692.50 |
| 1989-05-09 | 851 | 855 | 830 | 840 | 91,000 | 700 |
| 1989-05-08 | 816 | 859 | 815 | 845 | 87,000 | 704.17 |
| 1989-05-02 | 795 | 810 | 794 | 810 | 61,000 | 675 |
| 1989-05-01 | 799 | 801 | 785 | 794 | 35,000 | 661.67 |
| 1989-04-28 | 795 | 800 | 795 | 800 | 46,000 | 666.67 |
| 1989-04-27 | 755 | 765 | 754 | 755 | 36,000 | 629.17 |
| 1989-04-26 | 753 | 753 | 751 | 751 | 24,000 | 625.83 |
| 1989-04-25 | 765 | 765 | 751 | 751 | 4,000 | 625.83 |
| 1989-04-24 | 752 | 760 | 751 | 760 | 48,000 | 633.33 |
| 1989-04-21 | 760 | 760 | 750 | 750 | 29,000 | 625 |
| 1989-04-20 | 755 | 755 | 755 | 755 | 3,000 | 629.17 |
| 1989-04-19 | 751 | 760 | 751 | 760 | 14,000 | 633.33 |
| 1989-04-18 | 758 | 758 | 750 | 750 | 6,000 | 625 |
| 1989-04-17 | 755 | 760 | 755 | 759 | 8,000 | 632.50 |
| 1989-04-14 | 763 | 763 | 760 | 760 | 6,000 | 633.33 |
| 1989-04-13 | 764 | 764 | 764 | 764 | 1,000 | 636.67 |
| 1989-04-12 | 747 | 764 | 747 | 750 | 9,000 | 625 |
| 1989-04-10 | 751 | 760 | 745 | 745 | 9,000 | 620.83 |
| 1989-04-07 | 764 | 764 | 745 | 751 | 9,000 | 625.83 |
| 1989-04-06 | 765 | 765 | 759 | 759 | 3,000 | 632.50 |
| 1989-04-05 | 745 | 765 | 745 | 765 | 15,000 | 637.50 |
| 1989-04-04 | 757 | 765 | 740 | 740 | 28,000 | 616.67 |
| 1989-04-03 | 756 | 756 | 755 | 755 | 5,000 | 629.17 |
| 1989-03-31 | 755 | 760 | 752 | 760 | 27,000 | 633.33 |
| 1989-03-30 | 760 | 761 | 755 | 755 | 20,000 | 629.17 |
| 1989-03-29 | 765 | 765 | 755 | 755 | 12,000 | 629.17 |
| 1989-03-28 | 760 | 760 | 760 | 760 | 2,000 | 633.33 |
| 1989-03-27 | 764 | 770 | 755 | 770 | 23,000 | 641.67 |
| 1989-03-24 | 753 | 764 | 750 | 764 | 28,000 | 636.67 |
| 1989-03-23 | 765 | 765 | 755 | 755 | 21,000 | 629.17 |
| 1989-03-22 | 768 | 769 | 753 | 769 | 14,000 | 640.83 |
| 1989-03-20 | 763 | 770 | 763 | 768 | 14,000 | 640 |
| 1989-03-17 | 756 | 766 | 756 | 766 | 17,000 | 638.33 |
| 1989-03-16 | 770 | 770 | 751 | 751 | 19,000 | 625.83 |
| 1989-03-15 | 752 | 762 | 752 | 762 | 15,000 | 635 |
| 1989-03-14 | 763 | 774 | 762 | 762 | 7,000 | 635 |
| 1989-03-13 | 750 | 770 | 750 | 762 | 14,000 | 635 |
| 1989-03-10 | 749 | 750 | 739 | 750 | 30,000 | 625 |
| 1989-03-09 | 750 | 750 | 749 | 749 | 25,000 | 624.17 |
| 1989-03-07 | 750 | 755 | 750 | 750 | 13,000 | 625 |
| 1989-03-06 | 750 | 750 | 750 | 750 | 21,000 | 625 |
| 1989-03-03 | 760 | 760 | 750 | 750 | 53,000 | 625 |
| 1989-03-02 | 770 | 770 | 760 | 760 | 21,000 | 633.33 |
| 1989-03-01 | 760 | 760 | 760 | 760 | 8,000 | 633.33 |
| 1989-02-28 | 757 | 760 | 750 | 760 | 13,000 | 633.33 |
| 1989-02-27 | 757 | 760 | 757 | 757 | 20,000 | 630.83 |
| 1989-02-23 | 760 | 765 | 750 | 757 | 24,000 | 630.83 |
| 1989-02-22 | 760 | 760 | 750 | 755 | 21,000 | 629.17 |
| 1989-02-21 | 751 | 751 | 750 | 750 | 11,000 | 625 |
| 1989-02-20 | 758 | 758 | 750 | 750 | 11,000 | 625 |
| 1989-02-17 | 760 | 760 | 756 | 756 | 5,000 | 630 |
| 1989-02-16 | 761 | 765 | 760 | 765 | 22,000 | 637.50 |
| 1989-02-15 | 765 | 770 | 763 | 770 | 20,000 | 641.67 |
| 1989-02-14 | 769 | 770 | 763 | 765 | 14,000 | 637.50 |
| 1989-02-13 | 765 | 770 | 761 | 770 | 26,000 | 641.67 |
| 1989-02-10 | 765 | 774 | 763 | 763 | 11,000 | 635.83 |
| 1989-02-09 | 761 | 774 | 761 | 774 | 5,000 | 645 |
| 1989-02-08 | 770 | 779 | 750 | 779 | 29,000 | 649.17 |
| 1989-02-07 | 780 | 780 | 778 | 780 | 16,000 | 650 |
| 1989-02-06 | 774 | 785 | 774 | 780 | 14,000 | 650 |
| 1989-02-03 | 783 | 785 | 770 | 770 | 32,000 | 641.67 |
| 1989-02-02 | 781 | 790 | 780 | 780 | 6,000 | 650 |
| 1989-02-01 | 780 | 782 | 780 | 780 | 16,000 | 650 |
| 1989-01-31 | 796 | 796 | 775 | 790 | 16,000 | 658.33 |
| 1989-01-30 | 810 | 810 | 791 | 796 | 38,000 | 663.33 |
| 1989-01-28 | 800 | 805 | 800 | 801 | 40,000 | 667.50 |
| 1989-01-27 | 805 | 805 | 797 | 800 | 73,000 | 666.67 |
| 1989-01-26 | 770 | 775 | 765 | 775 | 47,000 | 645.83 |
| 1989-01-25 | 768 | 770 | 768 | 768 | 23,000 | 640 |
| 1989-01-24 | 760 | 770 | 760 | 765 | 26,000 | 637.50 |
| 1989-01-23 | 755 | 755 | 755 | 755 | 7,000 | 629.17 |
| 1989-01-20 | 761 | 761 | 740 | 740 | 11,000 | 616.67 |
| 1989-01-19 | 759 | 759 | 741 | 741 | 7,000 | 617.50 |
| 1989-01-18 | 767 | 778 | 766 | 770 | 24,000 | 641.67 |
| 1989-01-17 | 744 | 760 | 743 | 759 | 10,000 | 632.50 |
| 1989-01-13 | 743 | 750 | 743 | 743 | 23,000 | 619.17 |
| 1989-01-12 | 745 | 760 | 745 | 745 | 21,000 | 620.83 |
| 1989-01-11 | 759 | 759 | 730 | 755 | 10,000 | 629.17 |
| 1989-01-10 | 764 | 764 | 748 | 760 | 26,000 | 633.33 |
| 1989-01-09 | 740 | 758 | 740 | 758 | 10,000 | 631.67 |
| 1989-01-06 | 750 | 750 | 740 | 740 | 3,000 | 616.67 |
| 1989-01-05 | 740 | 760 | 740 | 760 | 8,000 | 633.33 |
| 1989-01-04 | 760 | 760 | 760 | 760 | 4,000 | 633.33 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
