8081 (株)カナデン の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 520 | 520 | 520 | 520 | 2,000 | 326.24 |
| 1983-12-27 | 533 | 534 | 531 | 531 | 10,000 | 333.15 |
| 1983-12-26 | 530 | 530 | 530 | 530 | 3,000 | 332.52 |
| 1983-12-24 | 530 | 530 | 514 | 514 | 15,000 | 322.48 |
| 1983-12-23 | 544 | 544 | 530 | 540 | 11,000 | 338.79 |
| 1983-12-22 | 541 | 549 | 535 | 535 | 30,000 | 335.66 |
| 1983-12-21 | 549 | 549 | 530 | 549 | 78,000 | 344.44 |
| 1983-12-20 | 515 | 548 | 515 | 546 | 21,000 | 342.56 |
| 1983-12-19 | 509 | 529 | 509 | 511 | 30,000 | 320.60 |
| 1983-12-17 | 549 | 550 | 532 | 532 | 31,000 | 333.77 |
| 1983-12-16 | 532 | 560 | 532 | 549 | 126,000 | 344.44 |
| 1983-12-15 | 504 | 530 | 504 | 529 | 27,000 | 331.89 |
| 1983-12-14 | 510 | 510 | 503 | 503 | 2,000 | 315.58 |
| 1983-12-13 | 520 | 520 | 500 | 500 | 25,000 | 313.70 |
| 1983-12-12 | 520 | 520 | 520 | 520 | 4,000 | 326.24 |
| 1983-12-09 | 530 | 530 | 505 | 505 | 29,000 | 316.83 |
| 1983-12-08 | 505 | 525 | 505 | 525 | 26,000 | 329.38 |
| 1983-12-07 | 507 | 509 | 497 | 500 | 28,000 | 313.70 |
| 1983-12-06 | 511 | 511 | 490 | 507 | 49,000 | 318.09 |
| 1983-12-05 | 520 | 530 | 511 | 511 | 37,000 | 320.60 |
| 1983-12-03 | 528 | 529 | 520 | 520 | 16,000 | 326.24 |
| 1983-12-02 | 521 | 531 | 520 | 530 | 71,000 | 332.52 |
| 1983-12-01 | 479 | 511 | 479 | 510 | 33,000 | 319.97 |
| 1983-11-30 | 478 | 478 | 478 | 478 | 1,000 | 299.89 |
| 1983-11-29 | 490 | 490 | 476 | 478 | 12,000 | 299.89 |
| 1983-11-28 | 490 | 490 | 490 | 490 | 12,000 | 307.42 |
| 1983-11-26 | 483 | 490 | 483 | 486 | 8,000 | 304.91 |
| 1983-11-25 | 492 | 492 | 480 | 480 | 9,000 | 301.15 |
| 1983-11-24 | 492 | 500 | 492 | 500 | 4,000 | 313.70 |
| 1983-11-22 | 500 | 500 | 495 | 500 | 11,000 | 313.70 |
| 1983-11-21 | 505 | 510 | 490 | 490 | 22,000 | 307.42 |
| 1983-11-18 | 475 | 477 | 474 | 477 | 18,000 | 299.27 |
| 1983-11-17 | 471 | 473 | 471 | 473 | 9,000 | 296.76 |
| 1983-11-16 | 468 | 470 | 467 | 470 | 5,000 | 294.87 |
| 1983-11-15 | 470 | 470 | 467 | 467 | 13,000 | 292.99 |
| 1983-11-14 | 467 | 470 | 465 | 467 | 20,000 | 292.99 |
| 1983-11-11 | 467 | 467 | 467 | 467 | 4,000 | 292.99 |
| 1983-11-10 | 470 | 470 | 470 | 470 | 7,000 | 294.87 |
| 1983-11-09 | 466 | 470 | 465 | 470 | 7,000 | 294.87 |
| 1983-11-08 | 465 | 470 | 465 | 465 | 8,000 | 291.74 |
| 1983-11-07 | 475 | 475 | 465 | 465 | 7,000 | 291.74 |
| 1983-11-05 | 470 | 470 | 470 | 470 | 2,000 | 294.87 |
| 1983-11-04 | 475 | 475 | 470 | 470 | 5,000 | 294.87 |
| 1983-11-02 | 471 | 475 | 470 | 475 | 11,000 | 298.01 |
| 1983-11-01 | 479 | 480 | 470 | 470 | 13,000 | 294.87 |
| 1983-10-31 | 486 | 486 | 485 | 485 | 6,000 | 304.29 |
| 1983-10-29 | 486 | 486 | 486 | 486 | 4,000 | 304.91 |
| 1983-10-28 | 485 | 485 | 485 | 485 | 2,000 | 304.29 |
| 1983-10-26 | 490 | 490 | 483 | 483 | 3,000 | 303.03 |
| 1983-10-25 | 482 | 482 | 481 | 481 | 5,000 | 301.78 |
| 1983-10-22 | 490 | 490 | 490 | 490 | 3,000 | 307.42 |
| 1983-10-21 | 501 | 501 | 481 | 481 | 5,000 | 301.78 |
| 1983-10-20 | 490 | 490 | 490 | 490 | 5,000 | 307.42 |
| 1983-10-19 | 490 | 490 | 490 | 490 | 8,000 | 307.42 |
| 1983-10-18 | 499 | 500 | 499 | 500 | 6,000 | 313.70 |
| 1983-10-17 | 501 | 509 | 499 | 499 | 9,000 | 313.07 |
| 1983-10-14 | 528 | 528 | 510 | 510 | 37,000 | 319.97 |
| 1983-10-13 | 522 | 529 | 522 | 529 | 11,000 | 331.89 |
| 1983-10-12 | 520 | 525 | 520 | 520 | 7,000 | 326.24 |
| 1983-10-11 | 520 | 525 | 520 | 520 | 7,000 | 326.24 |
| 1983-10-07 | 502 | 530 | 500 | 530 | 21,000 | 332.52 |
| 1983-10-06 | 498 | 500 | 498 | 499 | 25,000 | 313.07 |
| 1983-10-05 | 499 | 505 | 498 | 498 | 14,000 | 312.44 |
| 1983-10-04 | 514 | 514 | 498 | 498 | 7,000 | 312.44 |
| 1983-10-03 | 529 | 529 | 518 | 518 | 10,000 | 324.99 |
| 1983-10-01 | 529 | 530 | 529 | 529 | 15,000 | 331.89 |
| 1983-09-30 | 546 | 546 | 534 | 534 | 55,000 | 335.03 |
| 1983-09-28 | 501 | 501 | 490 | 495 | 16,000 | 310.56 |
| 1983-09-27 | 498 | 504 | 495 | 495 | 19,000 | 310.56 |
| 1983-09-26 | 511 | 511 | 500 | 500 | 19,000 | 313.70 |
| 1983-09-24 | 516 | 517 | 516 | 517 | 5,000 | 324.36 |
| 1983-09-22 | 511 | 513 | 511 | 511 | 16,000 | 320.60 |
| 1983-09-21 | 511 | 512 | 510 | 510 | 15,000 | 319.97 |
| 1983-09-20 | 507 | 508 | 506 | 508 | 8,000 | 318.72 |
| 1983-09-19 | 504 | 506 | 504 | 506 | 4,000 | 317.46 |
| 1983-09-17 | 509 | 510 | 508 | 508 | 4,000 | 318.72 |
| 1983-09-16 | 508 | 510 | 508 | 510 | 12,000 | 319.97 |
| 1983-09-14 | 539 | 540 | 539 | 539 | 20,000 | 338.16 |
| 1983-09-13 | 530 | 540 | 521 | 539 | 20,000 | 338.16 |
| 1983-09-09 | 545 | 545 | 505 | 505 | 66,000 | 316.83 |
| 1983-09-08 | 525 | 550 | 520 | 550 | 66,000 | 345.07 |
| 1983-09-07 | 520 | 531 | 517 | 529 | 48,000 | 331.89 |
| 1983-09-06 | 519 | 519 | 504 | 504 | 19,000 | 316.21 |
| 1983-09-05 | 516 | 526 | 510 | 520 | 21,000 | 326.24 |
| 1983-09-03 | 515 | 520 | 515 | 516 | 18,000 | 323.73 |
| 1983-09-02 | 509 | 521 | 508 | 521 | 58,000 | 326.87 |
| 1983-09-01 | 559 | 560 | 529 | 529 | 111,000 | 331.89 |
| 1983-08-31 | 530 | 579 | 528 | 571 | 372,000 | 358.24 |
| 1983-08-30 | 498 | 515 | 498 | 515 | 44,000 | 323.11 |
| 1983-08-29 | 493 | 493 | 490 | 492 | 15,000 | 308.68 |
| 1983-08-27 | 490 | 498 | 490 | 490 | 14,000 | 307.42 |
| 1983-08-26 | 499 | 499 | 495 | 495 | 16,000 | 310.56 |
| 1983-08-25 | 488 | 489 | 488 | 488 | 35,000 | 306.17 |
| 1983-08-24 | 495 | 499 | 487 | 487 | 25,000 | 305.54 |
| 1983-08-23 | 509 | 509 | 495 | 495 | 24,000 | 310.56 |
| 1983-08-22 | 495 | 510 | 495 | 510 | 67,000 | 319.97 |
| 1983-08-20 | 499 | 499 | 486 | 486 | 61,000 | 304.91 |
| 1983-08-19 | 510 | 514 | 499 | 499 | 38,000 | 313.07 |
| 1983-08-17 | 468 | 475 | 468 | 475 | 24,000 | 298.01 |
| 1983-08-15 | 459 | 459 | 445 | 455 | 29,000 | 285.46 |
| 1983-08-12 | 461 | 462 | 459 | 459 | 37,000 | 287.97 |
| 1983-08-11 | 465 | 465 | 460 | 460 | 6,000 | 288.60 |
| 1983-08-10 | 465 | 470 | 460 | 460 | 19,000 | 288.60 |
| 1983-08-08 | 466 | 469 | 466 | 469 | 3,000 | 294.25 |
| 1983-08-06 | 466 | 466 | 465 | 465 | 2,000 | 291.74 |
| 1983-08-05 | 480 | 480 | 464 | 464 | 19,000 | 291.11 |
| 1983-08-04 | 486 | 486 | 485 | 485 | 4,000 | 304.29 |
| 1983-08-03 | 472 | 485 | 472 | 485 | 10,000 | 304.29 |
| 1983-08-02 | 480 | 480 | 464 | 470 | 16,000 | 294.87 |
| 1983-08-01 | 485 | 485 | 480 | 480 | 7,000 | 301.15 |
| 1983-07-30 | 485 | 485 | 485 | 485 | 8,000 | 304.29 |
| 1983-07-29 | 497 | 500 | 490 | 490 | 28,000 | 307.42 |
| 1983-07-28 | 498 | 500 | 497 | 500 | 42,000 | 313.70 |
| 1983-07-27 | 501 | 502 | 495 | 499 | 41,000 | 313.07 |
| 1983-07-26 | 500 | 503 | 499 | 499 | 41,000 | 313.07 |
| 1983-07-25 | 509 | 509 | 499 | 499 | 26,000 | 313.07 |
| 1983-07-23 | 515 | 515 | 508 | 510 | 14,000 | 319.97 |
| 1983-07-22 | 502 | 510 | 502 | 505 | 19,000 | 316.83 |
| 1983-07-21 | 505 | 506 | 501 | 501 | 60,000 | 314.32 |
| 1983-07-19 | 533 | 560 | 530 | 544 | 129,000 | 341.30 |
| 1983-07-18 | 508 | 510 | 500 | 500 | 39,000 | 313.70 |
| 1983-07-15 | 535 | 540 | 515 | 515 | 62,000 | 323.11 |
| 1983-07-14 | 577 | 577 | 534 | 539 | 165,000 | 338.16 |
| 1983-07-13 | 554 | 575 | 535 | 572 | 277,000 | 358.87 |
| 1983-07-12 | 506 | 530 | 506 | 530 | 62,000 | 332.52 |
| 1983-07-11 | 486 | 500 | 486 | 500 | 22,000 | 313.70 |
| 1983-07-09 | 485 | 485 | 485 | 485 | 5,000 | 304.29 |
| 1983-07-08 | 500 | 500 | 490 | 490 | 11,000 | 307.42 |
| 1983-07-07 | 480 | 485 | 480 | 485 | 17,000 | 304.29 |
| 1983-07-05 | 509 | 509 | 500 | 500 | 7,000 | 313.70 |
| 1983-07-04 | 507 | 511 | 506 | 511 | 12,000 | 320.60 |
| 1983-07-02 | 510 | 520 | 506 | 506 | 24,000 | 317.46 |
| 1983-07-01 | 482 | 500 | 481 | 500 | 22,000 | 313.70 |
| 1983-06-30 | 471 | 471 | 471 | 471 | 9,000 | 295.50 |
| 1983-06-29 | 465 | 465 | 465 | 465 | 10,000 | 291.74 |
| 1983-06-28 | 490 | 490 | 480 | 480 | 35,000 | 301.15 |
| 1983-06-27 | 489 | 490 | 488 | 490 | 6,000 | 307.42 |
| 1983-06-25 | 490 | 490 | 485 | 490 | 13,000 | 307.42 |
| 1983-06-24 | 490 | 491 | 490 | 490 | 15,000 | 307.42 |
| 1983-06-23 | 499 | 499 | 480 | 480 | 26,000 | 301.15 |
| 1983-06-22 | 490 | 500 | 490 | 500 | 53,000 | 313.70 |
| 1983-06-21 | 514 | 514 | 500 | 500 | 20,000 | 313.70 |
| 1983-06-20 | 525 | 525 | 515 | 515 | 48,000 | 323.11 |
| 1983-06-17 | 564 | 564 | 535 | 535 | 169,000 | 335.66 |
| 1983-06-16 | 535 | 549 | 530 | 549 | 191,000 | 344.44 |
| 1983-06-15 | 529 | 535 | 515 | 535 | 195,000 | 335.66 |
| 1983-06-14 | 530 | 550 | 520 | 539 | 436,000 | 338.16 |
| 1983-06-13 | 500 | 520 | 500 | 520 | 285,000 | 326.24 |
| 1983-06-11 | 470 | 475 | 469 | 475 | 24,000 | 298.01 |
| 1983-06-10 | 446 | 460 | 445 | 460 | 52,000 | 288.60 |
| 1983-06-09 | 444 | 458 | 441 | 441 | 59,000 | 276.68 |
| 1983-06-08 | 459 | 459 | 458 | 458 | 10,000 | 287.35 |
| 1983-06-07 | 478 | 478 | 459 | 460 | 57,000 | 288.60 |
| 1983-06-06 | 459 | 473 | 450 | 473 | 46,000 | 296.76 |
| 1983-06-04 | 485 | 485 | 469 | 470 | 35,000 | 294.87 |
| 1983-06-03 | 487 | 489 | 480 | 480 | 45,000 | 301.15 |
| 1983-06-02 | 512 | 512 | 490 | 497 | 161,000 | 311.81 |
| 1983-06-01 | 485 | 515 | 485 | 502 | 412,000 | 314.95 |
| 1983-05-31 | 470 | 480 | 470 | 470 | 133,000 | 294.87 |
| 1983-05-30 | 470 | 470 | 460 | 470 | 199,000 | 294.87 |
| 1983-05-28 | 430 | 465 | 430 | 465 | 420,000 | 291.74 |
| 1983-05-27 | 420 | 430 | 415 | 420 | 93,000 | 263.51 |
| 1983-05-26 | 408 | 418 | 408 | 410 | 67,000 | 257.23 |
| 1983-05-25 | 410 | 412 | 405 | 408 | 60,000 | 255.98 |
| 1983-05-24 | 415 | 417 | 406 | 406 | 38,000 | 254.72 |
| 1983-05-23 | 417 | 417 | 415 | 415 | 52,000 | 260.37 |
| 1983-05-20 | 426 | 429 | 412 | 412 | 55,000 | 258.49 |
| 1983-05-19 | 430 | 438 | 420 | 421 | 126,000 | 264.13 |
| 1983-05-18 | 415 | 438 | 415 | 430 | 232,000 | 269.78 |
| 1983-05-17 | 397 | 414 | 396 | 412 | 127,000 | 258.49 |
| 1983-05-16 | 394 | 398 | 391 | 395 | 42,000 | 247.82 |
| 1983-05-14 | 393 | 395 | 392 | 394 | 30,000 | 247.19 |
| 1983-05-13 | 391 | 391 | 385 | 390 | 42,000 | 244.68 |
| 1983-05-12 | 399 | 399 | 385 | 391 | 50,000 | 245.31 |
| 1983-05-11 | 378 | 398 | 378 | 398 | 119,000 | 249.70 |
| 1983-05-10 | 372 | 374 | 370 | 373 | 34,000 | 234.02 |
| 1983-05-09 | 373 | 374 | 372 | 372 | 23,000 | 233.39 |
| 1983-05-07 | 394 | 398 | 387 | 388 | 51,000 | 243.43 |
| 1983-05-06 | 400 | 400 | 385 | 395 | 159,000 | 247.82 |
| 1983-05-04 | 385 | 385 | 361 | 361 | 77,000 | 226.49 |
| 1983-05-02 | 401 | 402 | 400 | 400 | 354,000 | 250.96 |
| 1983-04-28 | 355 | 356 | 351 | 351 | 197,000 | 220.22 |
| 1983-04-27 | 315 | 334 | 315 | 330 | 64,000 | 207.04 |
| 1983-04-26 | 311 | 311 | 310 | 310 | 14,000 | 194.49 |
| 1983-04-25 | 320 | 321 | 311 | 311 | 16,000 | 195.12 |
| 1983-04-23 | 323 | 325 | 320 | 321 | 24,000 | 201.39 |
| 1983-04-22 | 310 | 320 | 310 | 319 | 43,000 | 200.14 |
| 1983-04-21 | 315 | 321 | 310 | 310 | 45,000 | 194.49 |
| 1983-04-20 | 301 | 315 | 300 | 310 | 23,000 | 194.49 |
| 1983-04-19 | 300 | 300 | 300 | 300 | 7,000 | 188.22 |
| 1983-04-18 | 300 | 300 | 300 | 300 | 2,000 | 188.22 |
| 1983-04-15 | 291 | 291 | 288 | 288 | 23,000 | 180.69 |
| 1983-04-14 | 288 | 288 | 288 | 288 | 13,000 | 180.69 |
| 1983-04-13 | 288 | 288 | 288 | 288 | 4,000 | 180.69 |
| 1983-04-12 | 287 | 289 | 287 | 289 | 2,000 | 181.32 |
| 1983-04-09 | 287 | 287 | 287 | 287 | 7,000 | 180.06 |
| 1983-04-08 | 287 | 287 | 286 | 287 | 10,000 | 180.06 |
| 1983-04-07 | 287 | 287 | 287 | 287 | 3,000 | 180.06 |
| 1983-04-06 | 287 | 287 | 287 | 287 | 3,000 | 180.06 |
| 1983-04-05 | 290 | 290 | 286 | 287 | 11,000 | 180.06 |
| 1983-04-02 | 287 | 290 | 287 | 290 | 5,000 | 181.94 |
| 1983-04-01 | 284 | 286 | 284 | 286 | 5,000 | 179.43 |
| 1983-03-31 | 286 | 286 | 278 | 278 | 21,000 | 174.42 |
| 1983-03-30 | 289 | 289 | 289 | 289 | 19,000 | 181.32 |
| 1983-03-29 | 291 | 292 | 290 | 290 | 19,000 | 181.94 |
| 1983-03-28 | 293 | 293 | 291 | 291 | 28,000 | 182.57 |
| 1983-03-26 | 291 | 293 | 291 | 292 | 6,000 | 183.20 |
| 1983-03-25 | 294 | 295 | 291 | 291 | 10,000 | 182.57 |
| 1983-03-24 | 298 | 300 | 295 | 295 | 35,000 | 185.08 |
| 1983-03-23 | 295 | 299 | 295 | 299 | 29,000 | 187.59 |
| 1983-03-22 | 304 | 304 | 295 | 295 | 41,000 | 185.08 |
| 1983-03-18 | 303 | 303 | 302 | 302 | 8,000 | 189.47 |
| 1983-03-17 | 297 | 297 | 295 | 295 | 5,000 | 185.08 |
| 1983-03-16 | 303 | 303 | 299 | 299 | 7,000 | 187.59 |
| 1983-03-15 | 301 | 301 | 300 | 300 | 2,000 | 188.22 |
| 1983-03-14 | 307 | 307 | 300 | 300 | 20,000 | 188.22 |
| 1983-03-12 | 309 | 310 | 306 | 308 | 51,000 | 193.24 |
| 1983-03-11 | 300 | 314 | 299 | 314 | 66,000 | 197 |
| 1983-03-10 | 299 | 300 | 298 | 298 | 27,000 | 186.96 |
| 1983-03-09 | 299 | 300 | 290 | 295 | 21,000 | 185.08 |
| 1983-03-08 | 290 | 299 | 290 | 299 | 14,000 | 187.59 |
| 1983-03-07 | 285 | 290 | 285 | 290 | 11,000 | 181.94 |
| 1983-03-05 | 281 | 285 | 280 | 283 | 7,000 | 177.55 |
| 1983-03-04 | 283 | 283 | 281 | 281 | 11,000 | 176.30 |
| 1983-03-03 | 290 | 290 | 283 | 283 | 5,000 | 177.55 |
| 1983-03-02 | 273 | 280 | 273 | 280 | 4,000 | 175.67 |
| 1983-03-01 | 275 | 275 | 271 | 271 | 5,000 | 170.02 |
| 1983-02-28 | 275 | 275 | 275 | 275 | 1,000 | 172.53 |
| 1983-02-26 | 275 | 275 | 271 | 271 | 4,000 | 170.02 |
| 1983-02-25 | 269 | 270 | 269 | 270 | 3,000 | 169.40 |
| 1983-02-24 | 267 | 269 | 267 | 268 | 3,000 | 168.14 |
| 1983-02-23 | 271 | 271 | 265 | 266 | 9,000 | 166.89 |
| 1983-02-22 | 265 | 265 | 265 | 265 | 5,000 | 166.26 |
| 1983-02-14 | 279 | 279 | 264 | 264 | 8,000 | 165.63 |
| 1983-02-12 | 279 | 279 | 279 | 279 | 9,000 | 175.04 |
| 1983-02-09 | 304 | 304 | 299 | 299 | 27,000 | 187.59 |
| 1983-02-08 | 292 | 306 | 292 | 300 | 92,000 | 188.22 |
| 1983-02-07 | 285 | 285 | 280 | 280 | 18,000 | 175.67 |
| 1983-02-05 | 280 | 284 | 280 | 281 | 4,000 | 176.30 |
| 1983-02-04 | 280 | 285 | 279 | 284 | 17,000 | 178.18 |
| 1983-02-03 | 280 | 280 | 280 | 280 | 8,000 | 175.67 |
| 1983-02-02 | 263 | 263 | 263 | 263 | 1,000 | 165 |
| 1983-02-01 | 260 | 260 | 260 | 260 | 2,000 | 163.12 |
| 1983-01-31 | 266 | 270 | 257 | 257 | 8,000 | 161.24 |
| 1983-01-29 | 265 | 265 | 265 | 265 | 2,000 | 166.26 |
| 1983-01-28 | 266 | 266 | 265 | 265 | 2,000 | 166.26 |
| 1983-01-27 | 270 | 270 | 266 | 266 | 7,000 | 166.89 |
| 1983-01-26 | 270 | 270 | 270 | 270 | 7,000 | 169.40 |
| 1983-01-25 | 275 | 275 | 270 | 270 | 4,000 | 169.40 |
| 1983-01-24 | 276 | 278 | 275 | 275 | 7,000 | 172.53 |
| 1983-01-21 | 270 | 270 | 265 | 265 | 7,000 | 166.26 |
| 1983-01-20 | 265 | 265 | 265 | 265 | 5,000 | 166.26 |
| 1983-01-19 | 265 | 265 | 265 | 265 | 6,000 | 166.26 |
| 1983-01-18 | 270 | 270 | 265 | 265 | 3,000 | 166.26 |
| 1983-01-17 | 270 | 270 | 265 | 265 | 15,000 | 166.26 |
| 1983-01-14 | 273 | 273 | 270 | 270 | 7,000 | 169.40 |
| 1983-01-12 | 273 | 273 | 273 | 273 | 2,000 | 171.28 |
| 1983-01-11 | 271 | 276 | 271 | 276 | 2,000 | 173.16 |
| 1983-01-10 | 276 | 279 | 276 | 276 | 8,000 | 173.16 |
| 1983-01-08 | 271 | 271 | 270 | 270 | 9,000 | 169.40 |
| 1983-01-07 | 270 | 270 | 270 | 270 | 7,000 | 169.40 |
| 1983-01-05 | 280 | 280 | 280 | 280 | 8,000 | 175.67 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.15株 [1985-03-27]1株→1.1株
