8077 トルク(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 290 | 290 | 288 | 290 | 9,000 | 290 |
| 1986-12-26 | 299 | 299 | 288 | 288 | 15,000 | 288 |
| 1986-12-25 | 288 | 288 | 288 | 288 | 39,000 | 288 |
| 1986-12-24 | 286 | 292 | 286 | 288 | 29,000 | 288 |
| 1986-12-23 | 295 | 295 | 295 | 295 | 16,000 | 295 |
| 1986-12-22 | 305 | 305 | 296 | 298 | 11,000 | 298 |
| 1986-12-19 | 315 | 320 | 310 | 310 | 29,000 | 310 |
| 1986-12-18 | 298 | 325 | 298 | 315 | 301,000 | 315 |
| 1986-12-17 | 298 | 300 | 298 | 298 | 22,000 | 298 |
| 1986-12-16 | 298 | 300 | 298 | 298 | 12,000 | 298 |
| 1986-12-15 | 305 | 305 | 300 | 300 | 18,000 | 300 |
| 1986-12-12 | 298 | 300 | 298 | 298 | 19,000 | 298 |
| 1986-12-11 | 309 | 309 | 298 | 298 | 32,000 | 298 |
| 1986-12-10 | 300 | 306 | 300 | 306 | 20,000 | 306 |
| 1986-12-09 | 305 | 305 | 300 | 301 | 14,000 | 301 |
| 1986-12-08 | 309 | 309 | 305 | 305 | 14,000 | 305 |
| 1986-12-06 | 309 | 309 | 296 | 309 | 23,000 | 309 |
| 1986-12-05 | 306 | 309 | 306 | 309 | 19,000 | 309 |
| 1986-12-04 | 319 | 324 | 314 | 318 | 54,000 | 318 |
| 1986-12-03 | 316 | 328 | 310 | 326 | 87,000 | 326 |
| 1986-12-02 | 320 | 322 | 310 | 316 | 64,000 | 316 |
| 1986-12-01 | 300 | 315 | 295 | 312 | 109,000 | 312 |
| 1986-11-29 | 300 | 300 | 296 | 298 | 8,000 | 298 |
| 1986-11-28 | 293 | 296 | 293 | 296 | 11,000 | 296 |
| 1986-11-27 | 290 | 295 | 290 | 292 | 14,000 | 292 |
| 1986-11-26 | 296 | 300 | 290 | 290 | 23,000 | 290 |
| 1986-11-25 | 305 | 305 | 296 | 296 | 8,000 | 296 |
| 1986-11-22 | 295 | 295 | 295 | 295 | 10,000 | 295 |
| 1986-11-21 | 290 | 296 | 290 | 295 | 23,000 | 295 |
| 1986-11-20 | 294 | 294 | 286 | 286 | 40,000 | 286 |
| 1986-11-19 | 295 | 295 | 295 | 295 | 13,000 | 295 |
| 1986-11-18 | 296 | 300 | 296 | 300 | 32,000 | 300 |
| 1986-11-17 | 296 | 296 | 295 | 295 | 7,000 | 295 |
| 1986-11-14 | 300 | 301 | 296 | 296 | 37,000 | 296 |
| 1986-11-13 | 309 | 309 | 295 | 300 | 20,000 | 300 |
| 1986-11-12 | 310 | 310 | 296 | 296 | 23,000 | 296 |
| 1986-11-11 | 318 | 318 | 314 | 315 | 30,000 | 315 |
| 1986-11-10 | 320 | 338 | 317 | 317 | 151,000 | 317 |
| 1986-11-07 | 290 | 323 | 290 | 318 | 68,000 | 318 |
| 1986-11-06 | 281 | 290 | 281 | 290 | 5,000 | 290 |
| 1986-11-05 | 290 | 290 | 286 | 290 | 8,000 | 290 |
| 1986-10-31 | 293 | 293 | 280 | 290 | 9,000 | 290 |
| 1986-10-30 | 290 | 295 | 290 | 295 | 4,000 | 295 |
| 1986-10-29 | 266 | 282 | 266 | 282 | 2,000 | 282 |
| 1986-10-28 | 260 | 265 | 260 | 260 | 25,000 | 260 |
| 1986-10-27 | 270 | 270 | 260 | 260 | 16,000 | 260 |
| 1986-10-25 | 270 | 270 | 263 | 263 | 25,000 | 263 |
| 1986-10-24 | 270 | 273 | 270 | 270 | 33,000 | 270 |
| 1986-10-23 | 270 | 273 | 260 | 260 | 30,000 | 260 |
| 1986-10-22 | 283 | 285 | 276 | 276 | 25,000 | 276 |
| 1986-10-21 | 280 | 281 | 280 | 280 | 18,000 | 280 |
| 1986-10-20 | 282 | 283 | 280 | 280 | 20,000 | 280 |
| 1986-10-17 | 285 | 285 | 280 | 280 | 14,000 | 280 |
| 1986-10-16 | 290 | 290 | 285 | 285 | 22,000 | 285 |
| 1986-10-15 | 304 | 304 | 294 | 294 | 11,000 | 294 |
| 1986-10-14 | 308 | 308 | 303 | 304 | 6,000 | 304 |
| 1986-10-13 | 295 | 296 | 295 | 295 | 5,000 | 295 |
| 1986-10-09 | 296 | 300 | 294 | 295 | 33,000 | 295 |
| 1986-10-08 | 290 | 298 | 289 | 292 | 61,000 | 292 |
| 1986-10-07 | 323 | 323 | 290 | 290 | 69,000 | 290 |
| 1986-10-06 | 295 | 328 | 295 | 319 | 76,000 | 319 |
| 1986-10-04 | 299 | 299 | 289 | 299 | 39,000 | 299 |
| 1986-10-03 | 279 | 299 | 279 | 299 | 16,000 | 299 |
| 1986-10-02 | 300 | 303 | 276 | 276 | 60,000 | 276 |
| 1986-10-01 | 300 | 300 | 297 | 299 | 34,000 | 299 |
| 1986-09-30 | 276 | 283 | 272 | 283 | 16,000 | 283 |
| 1986-09-29 | 276 | 276 | 275 | 276 | 14,000 | 276 |
| 1986-09-27 | 272 | 272 | 272 | 272 | 36,000 | 272 |
| 1986-09-26 | 294 | 298 | 292 | 293 | 41,000 | 293 |
| 1986-09-25 | 315 | 315 | 300 | 300 | 28,000 | 300 |
| 1986-09-24 | 315 | 315 | 315 | 315 | 19,000 | 315 |
| 1986-09-22 | 305 | 311 | 305 | 310 | 23,000 | 310 |
| 1986-09-19 | 310 | 329 | 310 | 310 | 39,000 | 310 |
| 1986-09-18 | 300 | 319 | 300 | 319 | 22,000 | 319 |
| 1986-09-17 | 290 | 295 | 290 | 295 | 23,000 | 295 |
| 1986-09-16 | 300 | 301 | 295 | 295 | 33,000 | 295 |
| 1986-09-12 | 300 | 301 | 300 | 300 | 32,000 | 300 |
| 1986-09-11 | 300 | 300 | 299 | 300 | 71,000 | 300 |
| 1986-09-10 | 300 | 300 | 298 | 300 | 35,000 | 300 |
| 1986-09-09 | 300 | 301 | 290 | 301 | 32,000 | 301 |
| 1986-09-08 | 290 | 300 | 290 | 299 | 7,000 | 299 |
| 1986-09-06 | 290 | 290 | 290 | 290 | 8,000 | 290 |
| 1986-09-05 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1986-09-04 | 290 | 300 | 290 | 300 | 14,000 | 300 |
| 1986-09-03 | 310 | 310 | 300 | 300 | 18,000 | 300 |
| 1986-09-02 | 300 | 310 | 300 | 310 | 27,000 | 310 |
| 1986-09-01 | 321 | 321 | 300 | 300 | 40,000 | 300 |
| 1986-08-30 | 310 | 311 | 310 | 311 | 17,000 | 311 |
| 1986-08-29 | 314 | 314 | 310 | 310 | 10,000 | 310 |
| 1986-08-28 | 315 | 320 | 315 | 319 | 6,000 | 319 |
| 1986-08-27 | 314 | 330 | 314 | 320 | 13,000 | 320 |
| 1986-08-26 | 320 | 330 | 314 | 314 | 25,000 | 314 |
| 1986-08-25 | 342 | 342 | 336 | 336 | 36,000 | 336 |
| 1986-08-23 | 302 | 309 | 302 | 307 | 12,000 | 307 |
| 1986-08-22 | 265 | 285 | 251 | 285 | 64,000 | 285 |
| 1986-08-21 | 310 | 310 | 285 | 285 | 52,000 | 285 |
| 1986-08-20 | 320 | 321 | 310 | 310 | 66,000 | 310 |
| 1986-08-19 | 335 | 335 | 320 | 320 | 78,000 | 320 |
| 1986-08-18 | 336 | 336 | 330 | 330 | 59,000 | 330 |
| 1986-08-15 | 335 | 335 | 330 | 330 | 64,000 | 330 |
| 1986-08-14 | 341 | 341 | 331 | 331 | 26,000 | 331 |
| 1986-08-13 | 365 | 365 | 355 | 356 | 20,000 | 356 |
| 1986-08-12 | 330 | 375 | 330 | 365 | 124,000 | 365 |
| 1986-08-11 | 330 | 330 | 326 | 330 | 126,000 | 330 |
| 1986-08-08 | 338 | 338 | 330 | 330 | 34,000 | 330 |
| 1986-08-07 | 338 | 345 | 338 | 338 | 61,000 | 338 |
| 1986-08-06 | 353 | 355 | 350 | 350 | 52,000 | 350 |
| 1986-08-05 | 359 | 359 | 351 | 353 | 53,000 | 353 |
| 1986-08-04 | 356 | 356 | 355 | 355 | 19,000 | 355 |
| 1986-08-02 | 360 | 360 | 359 | 359 | 19,000 | 359 |
| 1986-08-01 | 361 | 363 | 354 | 359 | 37,000 | 359 |
| 1986-07-31 | 379 | 379 | 365 | 366 | 14,000 | 366 |
| 1986-07-30 | 371 | 380 | 368 | 375 | 40,000 | 375 |
| 1986-07-29 | 381 | 385 | 372 | 380 | 62,000 | 380 |
| 1986-07-28 | 390 | 399 | 380 | 381 | 22,000 | 381 |
| 1986-07-26 | 395 | 395 | 387 | 390 | 51,000 | 390 |
| 1986-07-25 | 380 | 394 | 380 | 390 | 22,000 | 390 |
| 1986-07-24 | 380 | 383 | 380 | 380 | 47,000 | 380 |
| 1986-07-23 | 378 | 408 | 378 | 379 | 60,000 | 379 |
| 1986-07-22 | 363 | 375 | 360 | 375 | 65,000 | 375 |
| 1986-07-21 | 380 | 381 | 361 | 361 | 53,000 | 361 |
| 1986-07-19 | 385 | 385 | 382 | 382 | 23,000 | 382 |
| 1986-07-18 | 385 | 387 | 385 | 385 | 64,000 | 385 |
| 1986-07-17 | 400 | 400 | 385 | 385 | 61,000 | 385 |
| 1986-07-16 | 406 | 406 | 392 | 392 | 68,000 | 392 |
| 1986-07-15 | 400 | 400 | 395 | 400 | 30,000 | 400 |
| 1986-07-14 | 394 | 400 | 394 | 394 | 92,000 | 394 |
| 1986-07-11 | 392 | 396 | 385 | 390 | 68,000 | 390 |
| 1986-07-10 | 398 | 400 | 392 | 395 | 54,000 | 395 |
| 1986-07-09 | 410 | 414 | 400 | 400 | 62,000 | 400 |
| 1986-07-08 | 408 | 417 | 408 | 409 | 36,000 | 409 |
| 1986-07-07 | 425 | 425 | 408 | 408 | 120,000 | 408 |
| 1986-07-05 | 407 | 420 | 395 | 420 | 103,000 | 420 |
| 1986-07-04 | 420 | 425 | 398 | 405 | 154,000 | 405 |
| 1986-07-03 | 410 | 425 | 410 | 420 | 177,000 | 420 |
| 1986-07-02 | 401 | 401 | 397 | 398 | 36,000 | 398 |
| 1986-07-01 | 405 | 405 | 395 | 400 | 70,000 | 400 |
| 1986-06-30 | 400 | 410 | 400 | 410 | 43,000 | 410 |
| 1986-06-28 | 409 | 409 | 395 | 395 | 35,000 | 395 |
| 1986-06-27 | 410 | 420 | 401 | 413 | 92,000 | 413 |
| 1986-06-26 | 401 | 410 | 401 | 410 | 54,000 | 410 |
| 1986-06-25 | 405 | 410 | 400 | 405 | 63,000 | 405 |
| 1986-06-24 | 415 | 415 | 405 | 406 | 76,000 | 406 |
| 1986-06-23 | 422 | 430 | 405 | 405 | 41,000 | 405 |
| 1986-06-21 | 430 | 430 | 415 | 415 | 118,000 | 415 |
| 1986-06-20 | 387 | 440 | 387 | 435 | 511,000 | 435 |
| 1986-06-19 | 385 | 387 | 380 | 387 | 462,000 | 387 |
| 1986-06-18 | 395 | 395 | 381 | 383 | 120,000 | 383 |
| 1986-06-17 | 402 | 405 | 390 | 395 | 73,000 | 395 |
| 1986-06-16 | 420 | 420 | 405 | 410 | 26,000 | 410 |
| 1986-06-13 | 401 | 405 | 400 | 405 | 45,000 | 405 |
| 1986-06-12 | 425 | 427 | 410 | 410 | 48,000 | 410 |
| 1986-06-11 | 402 | 431 | 400 | 421 | 55,000 | 421 |
| 1986-06-10 | 403 | 403 | 400 | 400 | 39,000 | 400 |
| 1986-06-09 | 425 | 430 | 413 | 413 | 35,000 | 413 |
| 1986-06-07 | 431 | 446 | 431 | 439 | 311,000 | 439 |
| 1986-06-06 | 430 | 430 | 418 | 430 | 343,000 | 430 |
| 1986-06-05 | 406 | 425 | 403 | 425 | 93,000 | 425 |
| 1986-06-04 | 402 | 410 | 393 | 403 | 231,000 | 403 |
| 1986-06-03 | 388 | 397 | 380 | 390 | 177,000 | 390 |
| 1986-06-02 | 396 | 396 | 375 | 375 | 74,000 | 375 |
| 1986-05-31 | 379 | 380 | 375 | 380 | 28,000 | 380 |
| 1986-05-30 | 380 | 381 | 375 | 375 | 57,000 | 375 |
| 1986-05-29 | 383 | 385 | 380 | 380 | 67,000 | 380 |
| 1986-05-28 | 390 | 395 | 385 | 385 | 49,000 | 385 |
| 1986-05-27 | 387 | 390 | 387 | 390 | 73,000 | 390 |
| 1986-05-26 | 405 | 405 | 394 | 394 | 44,000 | 394 |
| 1986-05-24 | 405 | 415 | 402 | 405 | 50,000 | 405 |
| 1986-05-23 | 405 | 410 | 405 | 410 | 143,000 | 410 |
| 1986-05-22 | 405 | 406 | 400 | 405 | 251,000 | 405 |
| 1986-05-21 | 419 | 419 | 403 | 405 | 62,000 | 405 |
| 1986-05-20 | 406 | 420 | 405 | 414 | 107,000 | 414 |
| 1986-05-19 | 417 | 439 | 406 | 418 | 112,000 | 418 |
| 1986-05-17 | 419 | 439 | 415 | 420 | 49,000 | 420 |
| 1986-05-16 | 415 | 424 | 405 | 410 | 44,000 | 410 |
| 1986-05-15 | 440 | 440 | 415 | 425 | 140,000 | 425 |
| 1986-05-14 | 410 | 451 | 410 | 440 | 364,000 | 440 |
| 1986-05-13 | 409 | 409 | 395 | 400 | 95,000 | 400 |
| 1986-05-12 | 411 | 413 | 390 | 395 | 84,000 | 395 |
| 1986-05-09 | 425 | 429 | 410 | 411 | 137,000 | 411 |
| 1986-05-08 | 418 | 440 | 418 | 420 | 158,000 | 420 |
| 1986-05-07 | 459 | 459 | 429 | 431 | 158,000 | 431 |
| 1986-05-06 | 455 | 475 | 448 | 452 | 848,000 | 452 |
| 1986-05-02 | 450 | 455 | 440 | 445 | 429,000 | 445 |
| 1986-05-01 | 440 | 453 | 430 | 430 | 325,000 | 430 |
| 1986-04-30 | 460 | 460 | 410 | 414 | 449,000 | 414 |
| 1986-04-28 | 444 | 468 | 438 | 455 | 1,286,000 | 455 |
| 1986-04-26 | 405 | 436 | 405 | 434 | 552,000 | 434 |
| 1986-04-25 | 395 | 409 | 390 | 399 | 247,000 | 399 |
| 1986-04-24 | 389 | 399 | 371 | 371 | 154,000 | 371 |
| 1986-04-23 | 360 | 404 | 360 | 379 | 256,000 | 379 |
| 1986-04-22 | 366 | 375 | 360 | 361 | 206,000 | 361 |
| 1986-04-21 | 400 | 400 | 372 | 375 | 209,000 | 375 |
| 1986-04-19 | 418 | 419 | 396 | 400 | 139,000 | 400 |
| 1986-04-18 | 417 | 435 | 407 | 410 | 711,000 | 410 |
| 1986-04-17 | 406 | 410 | 385 | 385 | 692,000 | 385 |
| 1986-04-16 | 450 | 464 | 420 | 420 | 2,427,000 | 420 |
| 1986-04-15 | 369 | 429 | 355 | 429 | 3,329,000 | 429 |
| 1986-04-14 | 326 | 350 | 326 | 350 | 444,000 | 350 |
| 1986-04-11 | 324 | 324 | 317 | 320 | 253,000 | 320 |
| 1986-04-10 | 340 | 349 | 326 | 335 | 471,000 | 335 |
| 1986-04-09 | 350 | 350 | 321 | 336 | 954,000 | 336 |
| 1986-04-08 | 280 | 358 | 280 | 355 | 1,709,000 | 355 |
| 1986-04-07 | 279 | 280 | 276 | 280 | 36,000 | 280 |
| 1986-04-05 | 279 | 279 | 275 | 275 | 16,000 | 275 |
| 1986-04-04 | 280 | 280 | 272 | 272 | 33,000 | 272 |
| 1986-04-03 | 272 | 283 | 271 | 271 | 54,000 | 271 |
| 1986-04-02 | 275 | 278 | 271 | 272 | 29,000 | 272 |
| 1986-04-01 | 293 | 297 | 281 | 281 | 64,000 | 281 |
| 1986-03-31 | 271 | 280 | 265 | 280 | 52,000 | 280 |
| 1986-03-29 | 264 | 264 | 260 | 261 | 13,000 | 261 |
| 1986-03-28 | 264 | 265 | 258 | 260 | 24,000 | 260 |
| 1986-03-27 | 261 | 265 | 253 | 264 | 61,000 | 264 |
| 1986-03-26 | 270 | 270 | 261 | 261 | 34,000 | 261 |
| 1986-03-25 | 260 | 265 | 260 | 260 | 56,000 | 260 |
| 1986-03-24 | 273 | 275 | 270 | 270 | 60,000 | 270 |
| 1986-03-22 | 273 | 274 | 273 | 273 | 24,000 | 273 |
| 1986-03-20 | 270 | 279 | 270 | 279 | 14,000 | 279 |
| 1986-03-19 | 279 | 279 | 270 | 270 | 21,000 | 270 |
| 1986-03-18 | 272 | 279 | 270 | 271 | 37,000 | 271 |
| 1986-03-17 | 278 | 278 | 270 | 276 | 22,000 | 276 |
| 1986-03-15 | 275 | 282 | 275 | 280 | 16,000 | 280 |
| 1986-03-14 | 268 | 288 | 268 | 285 | 26,000 | 285 |
| 1986-03-13 | 286 | 286 | 265 | 265 | 88,000 | 265 |
| 1986-03-12 | 285 | 285 | 280 | 280 | 116,000 | 280 |
| 1986-03-11 | 290 | 292 | 285 | 285 | 90,000 | 285 |
| 1986-03-10 | 300 | 300 | 285 | 288 | 97,000 | 288 |
| 1986-03-07 | 290 | 298 | 285 | 298 | 124,000 | 298 |
| 1986-03-06 | 280 | 295 | 280 | 290 | 75,000 | 290 |
| 1986-03-05 | 292 | 292 | 280 | 280 | 87,000 | 280 |
| 1986-03-04 | 307 | 309 | 290 | 293 | 297,000 | 293 |
| 1986-03-03 | 295 | 310 | 295 | 305 | 583,000 | 305 |
| 1986-03-01 | 280 | 290 | 280 | 290 | 95,000 | 290 |
| 1986-02-28 | 276 | 280 | 276 | 277 | 124,000 | 277 |
| 1986-02-27 | 280 | 280 | 276 | 276 | 94,000 | 276 |
| 1986-02-26 | 285 | 285 | 271 | 275 | 89,000 | 275 |
| 1986-02-25 | 279 | 280 | 265 | 280 | 62,000 | 280 |
| 1986-02-24 | 280 | 280 | 259 | 259 | 35,000 | 259 |
| 1986-02-22 | 280 | 280 | 275 | 280 | 97,000 | 280 |
| 1986-02-21 | 284 | 289 | 281 | 283 | 147,000 | 283 |
| 1986-02-20 | 278 | 284 | 275 | 280 | 128,000 | 280 |
| 1986-02-19 | 275 | 280 | 275 | 276 | 99,000 | 276 |
| 1986-02-18 | 255 | 270 | 255 | 270 | 88,000 | 270 |
| 1986-02-17 | 256 | 258 | 256 | 258 | 81,000 | 258 |
| 1986-02-15 | 256 | 260 | 255 | 255 | 83,000 | 255 |
| 1986-02-14 | 253 | 262 | 253 | 255 | 214,000 | 255 |
| 1986-02-13 | 290 | 295 | 264 | 274 | 212,000 | 274 |
| 1986-02-12 | 300 | 305 | 280 | 295 | 866,000 | 295 |
| 1986-02-10 | 255 | 290 | 255 | 271 | 411,000 | 271 |
| 1986-02-07 | 246 | 250 | 245 | 250 | 110,000 | 250 |
| 1986-02-06 | 246 | 250 | 246 | 250 | 54,000 | 250 |
| 1986-02-05 | 242 | 250 | 242 | 245 | 56,000 | 245 |
| 1986-02-04 | 245 | 245 | 242 | 245 | 95,000 | 245 |
| 1986-02-03 | 247 | 247 | 242 | 245 | 46,000 | 245 |
| 1986-02-01 | 245 | 248 | 241 | 248 | 46,000 | 248 |
| 1986-01-31 | 250 | 250 | 245 | 246 | 29,000 | 246 |
| 1986-01-30 | 246 | 250 | 243 | 250 | 74,000 | 250 |
| 1986-01-29 | 245 | 246 | 241 | 245 | 58,000 | 245 |
| 1986-01-28 | 247 | 250 | 245 | 245 | 43,000 | 245 |
| 1986-01-27 | 260 | 260 | 245 | 255 | 17,000 | 255 |
| 1986-01-25 | 250 | 255 | 246 | 249 | 48,000 | 249 |
| 1986-01-24 | 260 | 260 | 249 | 250 | 33,000 | 250 |
| 1986-01-23 | 261 | 264 | 248 | 260 | 68,000 | 260 |
| 1986-01-22 | 275 | 275 | 267 | 270 | 140,000 | 270 |
| 1986-01-21 | 252 | 265 | 252 | 265 | 94,000 | 265 |
| 1986-01-20 | 245 | 270 | 245 | 258 | 92,000 | 258 |
| 1986-01-18 | 245 | 250 | 245 | 246 | 30,000 | 246 |
| 1986-01-17 | 252 | 255 | 250 | 250 | 25,000 | 250 |
| 1986-01-16 | 260 | 260 | 251 | 253 | 26,000 | 253 |
| 1986-01-14 | 265 | 268 | 250 | 253 | 93,000 | 253 |
| 1986-01-13 | 256 | 265 | 253 | 265 | 119,000 | 265 |
| 1986-01-10 | 243 | 256 | 243 | 252 | 78,000 | 252 |
| 1986-01-09 | 244 | 244 | 231 | 235 | 34,000 | 235 |
| 1986-01-08 | 245 | 245 | 242 | 243 | 22,000 | 243 |
| 1986-01-07 | 247 | 249 | 245 | 245 | 11,000 | 245 |
| 1986-01-06 | 243 | 250 | 243 | 246 | 49,000 | 246 |
| 1986-01-04 | 254 | 254 | 240 | 240 | 41,000 | 240 |
分割・併合履歴 ： なし
