8077 トルク(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-28	141	141	141	141	3,000	141
1984-12-27	141	143	141	141	8,000	141
1984-12-26	141	141	141	141	5,000	141
1984-12-25	141	143	140	140	32,000	140
1984-12-24	140	141	140	140	42,000	140
1984-12-22	141	141	140	140	8,000	140
1984-12-21	142	142	140	140	12,000	140
1984-12-20	144	144	142	142	20,000	142
1984-12-19	143	143	140	143	28,000	143
1984-12-18	143	143	143	143	19,000	143
1984-12-17	145	145	143	143	21,000	143
1984-12-15	143	145	143	145	23,000	145
1984-12-14	141	145	141	143	35,000	143
1984-12-13	145	145	140	141	34,000	141
1984-12-12	145	147	139	145	107,000	145
1984-12-11	146	147	144	145	107,000	145
1984-12-10	139	150	138	148	120,000	148
1984-12-07	138	140	137	138	38,000	138
1984-12-06	138	138	136	138	31,000	138
1984-12-05	146	146	138	138	82,000	138
1984-12-04	141	148	140	147	292,000	147
1984-12-03	136	137	136	136	21,000	136
1984-12-01	131	134	131	133	27,000	133
1984-11-30	131	137	131	132	10,000	132
1984-11-29	135	135	131	131	9,000	131
1984-11-28	132	137	132	137	17,000	137
1984-11-27	128	130	128	130	9,000	130
1984-11-26	130	138	128	138	20,000	138
1984-11-24	130	130	129	129	3,000	129
1984-11-22	131	131	131	131	27,000	131
1984-11-21	136	136	131	131	30,000	131
1984-11-20	138	138	135	136	44,000	136
1984-11-19	136	140	131	140	59,000	140
1984-11-17	137	140	134	134	130,000	134
1984-11-16	124	135	124	134	89,000	134
1984-11-15	123	124	123	124	14,000	124
1984-11-14	122	122	122	122	5,000	122
1984-11-13	124	124	122	122	14,000	122
1984-11-12	124	125	124	124	12,000	124
1984-11-09	120	123	120	123	12,000	123
1984-11-08	125	125	123	123	8,000	123
1984-11-07	121	121	120	120	9,000	120
1984-11-06	121	121	119	120	26,000	120
1984-11-05	124	124	121	121	15,000	121
1984-11-02	125	125	124	124	10,000	124
1984-11-01	125	127	121	121	25,000	121
1984-10-31	124	125	123	125	8,000	125
1984-10-30	120	126	120	126	9,000	126
1984-10-29	124	124	118	118	3,000	118
1984-10-27	120	120	120	120	11,000	120
1984-10-26	120	120	120	120	3,000	120
1984-10-25	120	122	120	122	8,000	122
1984-10-24	118	118	117	117	9,000	117
1984-10-23	121	121	118	118	12,000	118
1984-10-22	120	120	120	120	448,000	120
1984-10-20	118	120	116	120	8,000	120
1984-10-19	118	118	116	116	5,000	116
1984-10-18	120	124	120	123	16,000	123
1984-10-17	120	125	118	124	16,000	124
1984-10-16	120	120	116	118	10,000	118
1984-10-15	127	127	122	122	3,000	122
1984-10-12	117	130	117	129	15,000	129
1984-10-11	120	120	119	119	11,000	119
1984-10-09	115	115	114	114	12,000	114
1984-10-08	114	115	114	115	10,000	115
1984-10-06	114	114	114	114	18,000	114
1984-10-05	115	115	115	115	5,000	115
1984-10-04	114	115	114	115	12,000	115
1984-10-03	114	114	113	113	9,000	113
1984-10-02	113	113	113	113	1,000	113
1984-10-01	113	113	113	113	4,000	113
1984-09-29	114	114	113	113	3,000	113
1984-09-27	114	114	114	114	7,000	114
1984-09-26	114	114	113	114	8,000	114
1984-09-25	115	115	115	115	2,000	115
1984-09-22	116	116	116	116	3,000	116
1984-09-20	114	114	114	114	7,000	114
1984-09-19	115	115	114	114	14,000	114
1984-09-18	115	115	115	115	2,000	115
1984-09-17	115	115	115	115	6,000	115
1984-09-14	115	115	114	114	3,000	114
1984-09-13	123	123	115	115	13,000	115
1984-09-12	130	130	125	125	8,000	125
1984-09-11	113	113	112	112	10,000	112
1984-09-10	112	112	112	112	14,000	112
1984-09-07	114	114	112	112	14,000	112
1984-09-06	114	114	114	114	2,000	114
1984-09-05	112	112	112	112	5,000	112
1984-09-03	113	113	111	111	7,000	111
1984-09-01	115	115	113	113	8,000	113
1984-08-31	114	115	114	115	13,000	115
1984-08-29	113	113	113	113	8,000	113
1984-08-27	114	114	110	110	21,000	110
1984-08-24	114	114	114	114	11,000	114
1984-08-23	114	114	114	114	5,000	114
1984-08-20	112	112	112	112	1,000	112
1984-08-17	115	115	115	115	1,000	115
1984-08-16	113	115	110	115	13,000	115
1984-08-15	112	113	112	113	13,000	113
1984-08-14	112	112	112	112	1,000	112
1984-08-13	114	114	112	112	7,000	112
1984-08-10	114	114	114	114	6,000	114
1984-08-09	114	114	114	114	7,000	114
1984-08-07	115	115	115	115	7,000	115
1984-08-06	116	116	114	114	9,000	114
1984-08-04	114	115	114	114	66,000	114
1984-08-03	115	115	113	114	37,000	114
1984-08-01	115	115	115	115	1,000	115
1984-07-31	115	115	115	115	4,000	115
1984-07-30	117	117	116	116	25,000	116
1984-07-28	117	117	117	117	3,000	117
1984-07-27	116	117	116	117	7,000	117
1984-07-26	120	120	116	116	12,000	116
1984-07-25	120	120	120	120	26,000	120
1984-07-24	122	122	122	122	18,000	122
1984-07-23	122	122	122	122	7,000	122
1984-07-20	125	125	122	122	6,000	122
1984-07-19	129	129	122	122	12,000	122
1984-07-18	125	134	125	129	37,000	129
1984-07-16	122	125	122	125	7,000	125
1984-07-13	126	126	122	122	7,000	122
1984-07-12	123	123	120	122	22,000	122
1984-07-11	123	123	123	123	2,000	123
1984-07-10	129	129	123	123	7,000	123
1984-07-09	130	130	120	123	15,000	123
1984-07-07	127	127	127	127	2,000	127
1984-07-06	122	130	122	130	4,000	130
1984-07-05	121	122	121	121	24,000	121
1984-07-04	122	122	121	121	20,000	121
1984-07-03	120	121	120	120	35,000	120
1984-07-02	121	121	120	120	14,000	120
1984-06-30	121	121	120	120	18,000	120
1984-06-29	122	122	120	120	48,000	120
1984-06-28	125	125	122	122	5,000	122
1984-06-27	130	130	121	121	11,000	121
1984-06-26	123	128	120	120	35,000	120
1984-06-25	130	130	123	123	16,000	123
1984-06-23	130	130	130	130	16,000	130
1984-06-22	140	140	130	130	75,000	130
1984-06-21	140	140	133	140	99,000	140
1984-06-20	132	145	132	142	454,000	142
1984-06-19	130	132	128	132	20,000	132
1984-06-18	133	133	128	128	19,000	128
1984-06-16	129	129	126	126	21,000	126
1984-06-15	130	135	125	125	62,000	125
1984-06-14	140	140	129	138	127,000	138
1984-06-13	120	147	120	140	543,000	140
1984-06-12	120	141	120	130	57,000	130
1984-06-11	116	116	116	116	3,000	116
1984-06-08	118	120	116	116	5,000	116
1984-06-07	115	115	115	115	6,000	115
1984-06-04	115	115	115	115	3,000	115
1984-06-02	118	118	118	118	1,000	118
1984-06-01	120	123	118	118	11,000	118
1984-05-31	119	119	118	118	3,000	118
1984-05-30	120	120	119	119	3,000	119
1984-05-29	120	120	120	120	1,000	120
1984-05-28	120	123	120	123	7,000	123
1984-05-26	120	120	120	120	3,000	120
1984-05-25	120	120	120	120	5,000	120
1984-05-23	120	120	120	120	1,000	120
1984-05-21	120	120	118	118	4,000	118
1984-05-19	120	123	120	123	3,000	123
1984-05-18	125	125	125	125	2,000	125
1984-05-17	118	120	118	120	3,000	120
1984-05-16	120	120	118	118	4,000	118
1984-05-15	123	123	118	118	12,000	118
1984-05-14	124	124	122	122	3,000	122
1984-05-11	125	125	125	125	9,000	125
1984-05-10	118	120	118	120	4,000	120
1984-05-09	117	117	117	117	1,000	117
1984-05-08	115	115	115	115	4,000	115
1984-05-07	120	120	118	118	22,000	118
1984-05-04	115	120	115	120	17,000	120
1984-05-02	116	117	116	117	6,000	117
1984-05-01	117	117	115	115	3,000	115
1984-04-28	118	118	118	118	3,000	118
1984-04-27	114	115	114	115	33,000	115
1984-04-25	115	115	115	115	1,000	115
1984-04-23	113	113	113	113	5,000	113
1984-04-21	115	115	115	115	5,000	115
1984-04-20	115	115	115	115	2,000	115
1984-04-19	115	118	115	118	6,000	118
1984-04-18	118	118	118	118	6,000	118
1984-04-17	118	118	118	118	29,000	118
1984-04-16	118	118	118	118	4,000	118
1984-04-13	118	118	115	118	14,000	118
1984-04-12	115	116	115	116	11,000	116
1984-04-11	115	115	115	115	4,000	115
1984-04-10	113	115	112	112	17,000	112
1984-04-09	115	115	113	113	10,000	113
1984-04-07	113	113	113	113	8,000	113
1984-04-06	112	113	112	113	17,000	113
1984-04-05	113	113	112	112	15,000	112
1984-04-04	115	115	115	115	1,000	115
1984-04-03	111	111	111	111	4,000	111
1984-04-02	113	113	111	111	14,000	111
1984-03-31	115	115	111	111	18,000	111
1984-03-30	113	115	113	115	17,000	115
1984-03-29	115	115	111	111	34,000	111
1984-03-28	115	115	115	115	10,000	115
1984-03-27	115	116	115	115	16,000	115
1984-03-26	115	115	115	115	4,000	115
1984-03-23	110	120	110	115	28,000	115
1984-03-22	116	116	115	115	33,000	115
1984-03-21	116	116	116	116	4,000	116
1984-03-19	116	116	116	116	1,000	116
1984-03-17	116	116	116	116	8,000	116
1984-03-16	117	117	116	116	4,000	116
1984-03-15	116	116	116	116	25,000	116
1984-03-14	116	116	116	116	4,000	116
1984-03-13	116	116	116	116	21,000	116
1984-03-12	116	116	116	116	6,000	116
1984-03-09	115	118	115	116	7,000	116
1984-03-08	116	116	116	116	1,000	116
1984-03-07	116	116	116	116	2,000	116
1984-03-06	118	119	116	116	4,000	116
1984-03-05	119	119	119	119	5,000	119
1984-03-03	119	119	119	119	1,000	119
1984-03-02	120	120	118	118	12,000	118
1984-03-01	119	119	118	119	10,000	119
1984-02-29	119	119	119	119	4,000	119
1984-02-28	119	119	119	119	2,000	119
1984-02-27	118	119	118	119	4,000	119
1984-02-25	116	118	116	118	12,000	118
1984-02-24	119	119	118	118	16,000	118
1984-02-23	120	120	119	119	5,000	119
1984-02-22	120	120	120	120	1,000	120
1984-02-21	120	120	119	119	3,000	119
1984-02-20	119	119	119	119	3,000	119
1984-02-17	119	120	119	119	7,000	119
1984-02-16	119	119	118	119	12,000	119
1984-02-15	121	121	121	121	15,000	121
1984-02-14	123	123	122	122	3,000	122
1984-02-13	121	121	121	121	3,000	121
1984-02-10	125	125	121	121	28,000	121
1984-02-09	125	125	125	125	4,000	125
1984-02-08	126	126	125	126	12,000	126
1984-02-07	126	127	125	127	12,000	127
1984-02-06	128	128	126	126	15,000	126
1984-02-04	128	128	128	128	3,000	128
1984-02-03	127	127	127	127	7,000	127
1984-02-02	129	129	129	129	6,000	129
1984-02-01	129	129	129	129	5,000	129
1984-01-31	129	129	127	127	10,000	127
1984-01-30	130	130	127	127	13,000	127
1984-01-27	130	130	127	130	12,000	130
1984-01-26	130	130	128	128	3,000	128
1984-01-25	128	128	127	127	4,000	127
1984-01-24	130	130	125	125	17,000	125
1984-01-23	130	133	130	130	12,000	130
1984-01-21	133	133	131	131	13,000	131
1984-01-20	133	133	132	133	36,000	133
1984-01-19	130	134	130	133	16,000	133
1984-01-18	130	130	127	130	20,000	130
1984-01-17	135	136	130	133	75,000	133
1984-01-13	126	140	126	139	101,000	139
1984-01-12	123	124	123	124	32,000	124
1984-01-11	120	122	120	122	14,000	122
1984-01-10	118	120	118	120	16,000	120
1984-01-09	120	124	120	122	11,000	122
1984-01-07	120	120	120	120	3,000	120
1984-01-06	118	120	118	118	19,000	118
1984-01-05	118	118	118	118	8,000	118
1984-01-04	118	118	118	118	3,000	118

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30