8075 神鋼商事(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 615 | 615 | 609 | 609 | 17,000 | 2,030 |
| 1990-12-27 | 620 | 625 | 610 | 610 | 43,000 | 2,033.33 |
| 1990-12-26 | 611 | 615 | 610 | 612 | 8,000 | 2,040 |
| 1990-12-25 | 635 | 635 | 615 | 630 | 40,000 | 2,100 |
| 1990-12-21 | 650 | 650 | 620 | 625 | 38,000 | 2,083.33 |
| 1990-12-20 | 696 | 700 | 670 | 670 | 17,000 | 2,233.33 |
| 1990-12-19 | 705 | 711 | 695 | 695 | 63,000 | 2,316.67 |
| 1990-12-18 | 671 | 672 | 671 | 672 | 41,000 | 2,240 |
| 1990-12-17 | 670 | 671 | 670 | 671 | 11,000 | 2,236.67 |
| 1990-12-14 | 675 | 685 | 675 | 680 | 39,000 | 2,266.67 |
| 1990-12-13 | 709 | 709 | 700 | 705 | 32,000 | 2,350 |
| 1990-12-12 | 670 | 720 | 669 | 710 | 61,000 | 2,366.67 |
| 1990-12-11 | 640 | 660 | 640 | 660 | 98,000 | 2,200 |
| 1990-12-06 | 573 | 580 | 540 | 540 | 131,000 | 1,800 |
| 1990-12-04 | 650 | 650 | 633 | 633 | 15,000 | 2,110 |
| 1990-12-03 | 650 | 655 | 650 | 650 | 22,000 | 2,166.67 |
| 1990-11-30 | 661 | 661 | 630 | 657 | 83,000 | 2,190 |
| 1990-11-29 | 651 | 651 | 651 | 651 | 18,000 | 2,170 |
| 1990-11-28 | 700 | 700 | 691 | 691 | 12,000 | 2,303.33 |
| 1990-11-27 | 695 | 696 | 690 | 695 | 18,000 | 2,316.67 |
| 1990-11-26 | 705 | 706 | 705 | 705 | 29,000 | 2,350 |
| 1990-11-22 | 690 | 700 | 679 | 695 | 64,000 | 2,316.67 |
| 1990-11-21 | 680 | 690 | 678 | 680 | 82,000 | 2,266.67 |
| 1990-11-20 | 726 | 730 | 690 | 690 | 10,000 | 2,300 |
| 1990-11-19 | 720 | 721 | 720 | 721 | 21,000 | 2,403.33 |
| 1990-11-16 | 715 | 720 | 695 | 700 | 201,000 | 2,333.33 |
| 1990-11-15 | 740 | 740 | 725 | 725 | 62,000 | 2,416.67 |
| 1990-11-14 | 745 | 750 | 740 | 749 | 31,000 | 2,496.67 |
| 1990-11-09 | 730 | 730 | 703 | 715 | 35,000 | 2,383.33 |
| 1990-11-08 | 720 | 730 | 720 | 730 | 17,000 | 2,433.33 |
| 1990-11-07 | 771 | 780 | 750 | 750 | 27,000 | 2,500 |
| 1990-11-06 | 810 | 825 | 771 | 776 | 36,000 | 2,586.67 |
| 1990-11-05 | 809 | 821 | 801 | 810 | 14,000 | 2,700 |
| 1990-11-02 | 799 | 800 | 780 | 799 | 80,000 | 2,663.33 |
| 1990-11-01 | 858 | 858 | 800 | 810 | 101,000 | 2,700 |
| 1990-10-31 | 845 | 850 | 835 | 848 | 171,000 | 2,826.67 |
| 1990-10-30 | 849 | 849 | 818 | 825 | 116,000 | 2,750 |
| 1990-10-29 | 815 | 839 | 815 | 839 | 188,000 | 2,796.67 |
| 1990-10-26 | 808 | 818 | 801 | 818 | 106,000 | 2,726.67 |
| 1990-10-25 | 800 | 810 | 785 | 810 | 165,000 | 2,700 |
| 1990-10-24 | 789 | 789 | 765 | 776 | 40,000 | 2,586.67 |
| 1990-10-23 | 814 | 815 | 770 | 771 | 111,000 | 2,570 |
| 1990-10-22 | 801 | 815 | 790 | 795 | 126,000 | 2,650 |
| 1990-10-19 | 780 | 790 | 770 | 771 | 280,000 | 2,570 |
| 1990-10-18 | 736 | 765 | 736 | 760 | 206,000 | 2,533.33 |
| 1990-10-17 | 685 | 700 | 663 | 685 | 381,000 | 2,283.33 |
| 1990-10-16 | 726 | 727 | 680 | 685 | 347,000 | 2,283.33 |
| 1990-10-15 | 740 | 755 | 725 | 725 | 100,000 | 2,416.67 |
| 1990-10-12 | 730 | 750 | 730 | 750 | 70,000 | 2,500 |
| 1990-10-11 | 778 | 778 | 750 | 750 | 13,000 | 2,500 |
| 1990-10-09 | 782 | 782 | 775 | 782 | 92,000 | 2,606.67 |
| 1990-10-08 | 747 | 756 | 747 | 756 | 84,000 | 2,520 |
| 1990-10-05 | 756 | 777 | 756 | 777 | 58,000 | 2,590 |
| 1990-10-04 | 741 | 745 | 740 | 745 | 42,000 | 2,483.33 |
| 1990-10-03 | 752 | 775 | 737 | 740 | 79,000 | 2,466.67 |
| 1990-10-02 | 740 | 770 | 737 | 737 | 95,000 | 2,456.67 |
| 1990-09-27 | 860 | 870 | 860 | 860 | 38,000 | 2,866.67 |
| 1990-09-26 | 911 | 925 | 910 | 910 | 7,000 | 3,033.33 |
| 1990-09-25 | 908 | 908 | 880 | 905 | 36,000 | 3,016.67 |
| 1990-09-21 | 910 | 910 | 900 | 910 | 43,000 | 3,033.33 |
| 1990-09-20 | 940 | 940 | 900 | 900 | 66,000 | 3,000 |
| 1990-09-19 | 970 | 970 | 931 | 941 | 41,000 | 3,136.67 |
| 1990-09-18 | 990 | 990 | 950 | 950 | 33,000 | 3,166.67 |
| 1990-09-17 | 1,020 | 1,020 | 995 | 999 | 23,000 | 3,330 |
| 1990-09-14 | 1,010 | 1,030 | 1,000 | 1,010 | 105,000 | 3,366.67 |
| 1990-09-13 | 990 | 1,030 | 985 | 1,030 | 78,000 | 3,433.33 |
| 1990-09-12 | 950 | 980 | 930 | 980 | 77,000 | 3,266.67 |
| 1990-09-11 | 980 | 980 | 950 | 960 | 44,000 | 3,200 |
| 1990-09-10 | 930 | 970 | 930 | 970 | 42,000 | 3,233.33 |
| 1990-09-07 | 930 | 950 | 928 | 930 | 260,000 | 3,100 |
| 1990-09-06 | 970 | 970 | 934 | 960 | 72,000 | 3,200 |
| 1990-09-05 | 1,030 | 1,030 | 960 | 960 | 82,000 | 3,200 |
| 1990-09-04 | 1,050 | 1,060 | 1,010 | 1,010 | 40,000 | 3,366.67 |
| 1990-09-03 | 1,020 | 1,050 | 1,000 | 1,010 | 175,000 | 3,366.67 |
| 1990-08-31 | 1,060 | 1,060 | 995 | 995 | 117,000 | 3,316.67 |
| 1990-08-30 | 919 | 1,000 | 909 | 1,000 | 58,000 | 3,333.33 |
| 1990-08-29 | 930 | 939 | 920 | 939 | 31,000 | 3,130 |
| 1990-08-28 | 951 | 955 | 920 | 920 | 30,000 | 3,066.67 |
| 1990-08-27 | 890 | 915 | 890 | 910 | 43,000 | 3,033.33 |
| 1990-08-24 | 915 | 940 | 915 | 915 | 65,000 | 3,050 |
| 1990-08-23 | 949 | 949 | 949 | 949 | 13,000 | 3,163.33 |
| 1990-08-22 | 980 | 990 | 960 | 960 | 22,000 | 3,200 |
| 1990-08-21 | 1,030 | 1,030 | 1,000 | 1,020 | 46,000 | 3,400 |
| 1990-08-20 | 967 | 986 | 958 | 986 | 325,000 | 3,286.67 |
| 1990-08-17 | 999 | 999 | 963 | 966 | 8,000 | 3,220 |
| 1990-08-16 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 3,333.33 |
| 1990-08-15 | 950 | 970 | 950 | 963 | 11,000 | 3,210 |
| 1990-08-14 | 950 | 950 | 925 | 950 | 28,000 | 3,166.67 |
| 1990-08-13 | 999 | 999 | 951 | 951 | 19,000 | 3,170 |
| 1990-08-10 | 1,060 | 1,060 | 1,010 | 1,010 | 19,000 | 3,366.67 |
| 1990-08-09 | 1,040 | 1,060 | 1,020 | 1,020 | 24,000 | 3,400 |
| 1990-08-08 | 1,010 | 1,030 | 1,010 | 1,020 | 62,000 | 3,400 |
| 1990-08-07 | 1,010 | 1,050 | 1,010 | 1,010 | 86,000 | 3,366.67 |
| 1990-08-06 | 1,090 | 1,100 | 1,050 | 1,090 | 27,000 | 3,633.33 |
| 1990-08-03 | 1,130 | 1,130 | 1,110 | 1,130 | 47,000 | 3,766.67 |
| 1990-08-02 | 1,190 | 1,190 | 1,130 | 1,130 | 87,000 | 3,766.67 |
| 1990-08-01 | 1,170 | 1,190 | 1,170 | 1,170 | 100,000 | 3,900 |
| 1990-07-31 | 1,060 | 1,150 | 1,060 | 1,150 | 86,000 | 3,833.33 |
| 1990-07-30 | 1,150 | 1,150 | 1,070 | 1,070 | 93,000 | 3,566.67 |
| 1990-07-27 | 1,160 | 1,160 | 1,110 | 1,120 | 20,000 | 3,733.33 |
| 1990-07-26 | 1,190 | 1,190 | 1,170 | 1,170 | 25,000 | 3,900 |
| 1990-07-25 | 1,190 | 1,210 | 1,170 | 1,190 | 25,000 | 3,966.67 |
| 1990-07-24 | 1,170 | 1,190 | 1,170 | 1,170 | 21,000 | 3,900 |
| 1990-07-23 | 1,250 | 1,250 | 1,170 | 1,170 | 29,000 | 3,900 |
| 1990-07-20 | 1,260 | 1,270 | 1,250 | 1,260 | 39,000 | 4,200 |
| 1990-07-19 | 1,270 | 1,270 | 1,260 | 1,270 | 14,000 | 4,233.33 |
| 1990-07-18 | 1,260 | 1,270 | 1,240 | 1,250 | 40,000 | 4,166.67 |
| 1990-07-17 | 1,290 | 1,300 | 1,280 | 1,280 | 70,000 | 4,266.67 |
| 1990-07-16 | 1,260 | 1,280 | 1,250 | 1,280 | 163,000 | 4,266.67 |
| 1990-07-13 | 1,180 | 1,230 | 1,180 | 1,230 | 71,000 | 4,100 |
| 1990-07-12 | 1,120 | 1,140 | 1,110 | 1,140 | 39,000 | 3,800 |
| 1990-07-11 | 1,100 | 1,120 | 1,100 | 1,120 | 21,000 | 3,733.33 |
| 1990-07-10 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 | 3,666.67 |
| 1990-07-09 | 1,110 | 1,120 | 1,100 | 1,110 | 56,000 | 3,700 |
| 1990-07-06 | 1,130 | 1,130 | 1,130 | 1,130 | 30,000 | 3,766.67 |
| 1990-07-05 | 1,120 | 1,120 | 1,100 | 1,110 | 26,000 | 3,700 |
| 1990-07-04 | 1,140 | 1,140 | 1,100 | 1,100 | 58,000 | 3,666.67 |
| 1990-07-03 | 1,100 | 1,150 | 1,100 | 1,140 | 15,000 | 3,800 |
| 1990-07-02 | 1,120 | 1,120 | 1,080 | 1,080 | 34,000 | 3,600 |
| 1990-06-29 | 1,110 | 1,110 | 1,090 | 1,090 | 25,000 | 3,633.33 |
| 1990-06-28 | 1,100 | 1,110 | 1,080 | 1,080 | 47,000 | 3,600 |
| 1990-06-27 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 3,666.67 |
| 1990-06-26 | 1,010 | 1,060 | 1,010 | 1,050 | 16,000 | 3,500 |
| 1990-06-25 | 1,110 | 1,110 | 1,050 | 1,050 | 38,000 | 3,500 |
| 1990-06-22 | 1,130 | 1,130 | 1,110 | 1,110 | 16,000 | 3,700 |
| 1990-06-21 | 1,100 | 1,110 | 1,070 | 1,110 | 39,000 | 3,700 |
| 1990-06-20 | 1,100 | 1,100 | 1,090 | 1,100 | 45,000 | 3,666.67 |
| 1990-06-19 | 1,140 | 1,140 | 1,100 | 1,120 | 38,000 | 3,733.33 |
| 1990-06-18 | 1,200 | 1,200 | 1,160 | 1,160 | 26,000 | 3,866.67 |
| 1990-06-15 | 1,190 | 1,200 | 1,190 | 1,200 | 10,000 | 4,000 |
| 1990-06-14 | 1,230 | 1,230 | 1,210 | 1,220 | 10,000 | 4,066.67 |
| 1990-06-13 | 1,240 | 1,240 | 1,210 | 1,210 | 20,000 | 4,033.33 |
| 1990-06-12 | 1,250 | 1,250 | 1,230 | 1,230 | 86,000 | 4,100 |
| 1990-06-11 | 1,230 | 1,230 | 1,220 | 1,220 | 9,000 | 4,066.67 |
| 1990-06-08 | 1,230 | 1,240 | 1,230 | 1,240 | 37,000 | 4,133.33 |
| 1990-06-07 | 1,270 | 1,280 | 1,270 | 1,270 | 67,000 | 4,233.33 |
| 1990-06-06 | 1,260 | 1,270 | 1,260 | 1,260 | 32,000 | 4,200 |
| 1990-06-05 | 1,230 | 1,260 | 1,230 | 1,260 | 33,000 | 4,200 |
| 1990-06-04 | 1,220 | 1,240 | 1,210 | 1,230 | 44,000 | 4,100 |
| 1990-06-01 | 1,270 | 1,270 | 1,240 | 1,240 | 37,000 | 4,133.33 |
| 1990-05-31 | 1,290 | 1,290 | 1,230 | 1,230 | 102,000 | 4,100 |
| 1990-05-30 | 1,250 | 1,290 | 1,240 | 1,290 | 26,000 | 4,300 |
| 1990-05-29 | 1,290 | 1,290 | 1,270 | 1,270 | 16,000 | 4,233.33 |
| 1990-05-28 | 1,300 | 1,300 | 1,270 | 1,300 | 57,000 | 4,333.33 |
| 1990-05-25 | 1,290 | 1,330 | 1,280 | 1,280 | 158,000 | 4,266.67 |
| 1990-05-24 | 1,270 | 1,280 | 1,250 | 1,250 | 64,000 | 4,166.67 |
| 1990-05-23 | 1,280 | 1,280 | 1,260 | 1,260 | 19,000 | 4,200 |
| 1990-05-22 | 1,280 | 1,280 | 1,250 | 1,250 | 41,000 | 4,166.67 |
| 1990-05-21 | 1,280 | 1,280 | 1,240 | 1,260 | 24,000 | 4,200 |
| 1990-05-18 | 1,250 | 1,280 | 1,210 | 1,280 | 73,000 | 4,266.67 |
| 1990-05-17 | 1,260 | 1,290 | 1,260 | 1,260 | 61,000 | 4,200 |
| 1990-05-16 | 1,320 | 1,320 | 1,260 | 1,270 | 276,000 | 4,233.33 |
| 1990-05-15 | 1,200 | 1,350 | 1,200 | 1,320 | 442,000 | 4,400 |
| 1990-05-14 | 1,140 | 1,200 | 1,120 | 1,200 | 268,000 | 4,000 |
| 1990-05-11 | 1,040 | 1,140 | 1,020 | 1,120 | 310,000 | 3,733.33 |
| 1990-05-10 | 1,050 | 1,060 | 1,020 | 1,030 | 74,000 | 3,433.33 |
| 1990-05-09 | 1,050 | 1,060 | 1,010 | 1,060 | 169,000 | 3,533.33 |
| 1990-05-08 | 980 | 1,050 | 972 | 1,030 | 193,000 | 3,433.33 |
| 1990-05-07 | 980 | 980 | 970 | 970 | 46,000 | 3,233.33 |
| 1990-05-02 | 970 | 970 | 950 | 970 | 15,000 | 3,233.33 |
| 1990-05-01 | 950 | 970 | 950 | 970 | 36,000 | 3,233.33 |
| 1990-04-27 | 940 | 943 | 940 | 943 | 40,000 | 3,143.33 |
| 1990-04-26 | 925 | 943 | 925 | 943 | 27,000 | 3,143.33 |
| 1990-04-25 | 950 | 950 | 920 | 920 | 47,000 | 3,066.67 |
| 1990-04-24 | 990 | 990 | 970 | 970 | 20,000 | 3,233.33 |
| 1990-04-23 | 979 | 990 | 975 | 990 | 26,000 | 3,300 |
| 1990-04-20 | 980 | 980 | 959 | 959 | 70,000 | 3,196.67 |
| 1990-04-18 | 890 | 900 | 885 | 900 | 50,000 | 3,000 |
| 1990-04-17 | 910 | 920 | 900 | 900 | 61,000 | 3,000 |
| 1990-04-13 | 999 | 1,000 | 950 | 950 | 92,000 | 3,166.67 |
| 1990-04-12 | 1,050 | 1,060 | 1,000 | 1,000 | 118,000 | 3,333.33 |
| 1990-04-11 | 1,000 | 1,080 | 1,000 | 1,070 | 90,000 | 3,566.67 |
| 1990-04-10 | 950 | 970 | 950 | 970 | 70,000 | 3,233.33 |
| 1990-04-09 | 960 | 960 | 960 | 960 | 121,000 | 3,200 |
| 1990-04-06 | 870 | 895 | 849 | 895 | 306,000 | 2,983.33 |
| 1990-04-02 | 1,180 | 1,180 | 1,150 | 1,150 | 45,000 | 3,833.33 |
| 1990-03-30 | 1,380 | 1,420 | 1,300 | 1,300 | 85,000 | 4,333.33 |
| 1990-03-29 | 1,320 | 1,430 | 1,320 | 1,400 | 31,000 | 4,666.67 |
| 1990-03-28 | 1,310 | 1,350 | 1,310 | 1,350 | 42,000 | 4,500 |
| 1990-03-27 | 1,310 | 1,330 | 1,310 | 1,310 | 30,000 | 4,366.67 |
| 1990-03-26 | 1,340 | 1,340 | 1,310 | 1,310 | 51,000 | 4,366.67 |
| 1990-03-23 | 1,440 | 1,440 | 1,300 | 1,360 | 69,000 | 4,533.33 |
| 1990-03-22 | 1,390 | 1,440 | 1,360 | 1,430 | 174,000 | 4,766.67 |
| 1990-03-20 | 1,410 | 1,450 | 1,390 | 1,440 | 63,000 | 4,800 |
| 1990-03-19 | 1,510 | 1,530 | 1,390 | 1,390 | 96,000 | 4,633.33 |
| 1990-03-16 | 1,530 | 1,540 | 1,490 | 1,490 | 45,000 | 4,966.67 |
| 1990-03-15 | 1,500 | 1,550 | 1,480 | 1,480 | 82,000 | 4,933.33 |
| 1990-03-14 | 1,520 | 1,550 | 1,480 | 1,480 | 168,000 | 4,933.33 |
| 1990-03-13 | 1,570 | 1,600 | 1,550 | 1,550 | 153,000 | 5,166.67 |
| 1990-03-12 | 1,610 | 1,640 | 1,570 | 1,600 | 226,000 | 5,333.33 |
| 1990-03-09 | 1,670 | 1,670 | 1,640 | 1,640 | 877,000 | 5,466.67 |
| 1990-03-08 | 1,580 | 1,660 | 1,560 | 1,640 | 1,797,000 | 5,466.67 |
| 1990-03-07 | 1,530 | 1,550 | 1,500 | 1,550 | 998,000 | 5,166.67 |
| 1990-03-06 | 1,400 | 1,540 | 1,380 | 1,500 | 809,000 | 5,000 |
| 1990-03-05 | 1,390 | 1,400 | 1,380 | 1,380 | 79,000 | 4,600 |
| 1990-03-02 | 1,390 | 1,390 | 1,350 | 1,380 | 66,000 | 4,600 |
| 1990-03-01 | 1,390 | 1,390 | 1,380 | 1,380 | 83,000 | 4,600 |
| 1990-02-28 | 1,390 | 1,400 | 1,380 | 1,380 | 89,000 | 4,600 |
| 1990-02-27 | 1,360 | 1,380 | 1,360 | 1,360 | 69,000 | 4,533.33 |
| 1990-02-26 | 1,320 | 1,380 | 1,300 | 1,380 | 190,000 | 4,600 |
| 1990-02-23 | 1,360 | 1,380 | 1,350 | 1,360 | 97,000 | 4,533.33 |
| 1990-02-22 | 1,400 | 1,400 | 1,340 | 1,400 | 132,000 | 4,666.67 |
| 1990-02-21 | 1,420 | 1,420 | 1,350 | 1,400 | 178,000 | 4,666.67 |
| 1990-02-20 | 1,320 | 1,410 | 1,320 | 1,410 | 1,860,000 | 4,700 |
| 1990-02-19 | 1,410 | 1,410 | 1,340 | 1,340 | 61,000 | 4,466.67 |
| 1990-02-16 | 1,380 | 1,390 | 1,370 | 1,390 | 39,000 | 4,633.33 |
| 1990-02-15 | 1,380 | 1,380 | 1,340 | 1,350 | 54,000 | 4,500 |
| 1990-02-14 | 1,400 | 1,400 | 1,370 | 1,370 | 36,000 | 4,566.67 |
| 1990-02-13 | 1,370 | 1,370 | 1,340 | 1,370 | 27,000 | 4,566.67 |
| 1990-02-09 | 1,380 | 1,390 | 1,370 | 1,370 | 76,000 | 4,566.67 |
| 1990-02-08 | 1,400 | 1,400 | 1,370 | 1,380 | 49,000 | 4,600 |
| 1990-02-07 | 1,410 | 1,410 | 1,370 | 1,370 | 144,000 | 4,566.67 |
| 1990-02-06 | 1,430 | 1,430 | 1,410 | 1,410 | 78,000 | 4,700 |
| 1990-02-05 | 1,460 | 1,460 | 1,400 | 1,430 | 390,000 | 4,766.67 |
| 1990-02-02 | 1,300 | 1,470 | 1,300 | 1,430 | 2,698,000 | 4,766.67 |
| 1990-02-01 | 1,320 | 1,340 | 1,310 | 1,310 | 95,000 | 4,366.67 |
| 1990-01-31 | 1,280 | 1,320 | 1,280 | 1,300 | 106,000 | 4,333.33 |
| 1990-01-30 | 1,290 | 1,290 | 1,270 | 1,270 | 118,000 | 4,233.33 |
| 1990-01-29 | 1,280 | 1,280 | 1,260 | 1,270 | 40,000 | 4,233.33 |
| 1990-01-26 | 1,290 | 1,290 | 1,250 | 1,250 | 74,000 | 4,166.67 |
| 1990-01-25 | 1,290 | 1,290 | 1,280 | 1,290 | 83,000 | 4,300 |
| 1990-01-24 | 1,300 | 1,300 | 1,290 | 1,290 | 91,000 | 4,300 |
| 1990-01-23 | 1,300 | 1,300 | 1,280 | 1,300 | 50,000 | 4,333.33 |
| 1990-01-22 | 1,300 | 1,340 | 1,300 | 1,300 | 33,000 | 4,333.33 |
| 1990-01-19 | 1,320 | 1,320 | 1,300 | 1,300 | 52,000 | 4,333.33 |
| 1990-01-18 | 1,320 | 1,350 | 1,300 | 1,340 | 54,000 | 4,466.67 |
| 1990-01-17 | 1,280 | 1,360 | 1,280 | 1,340 | 47,000 | 4,466.67 |
| 1990-01-16 | 1,310 | 1,320 | 1,300 | 1,300 | 40,000 | 4,333.33 |
| 1990-01-12 | 1,330 | 1,350 | 1,320 | 1,320 | 29,000 | 4,400 |
| 1990-01-11 | 1,340 | 1,340 | 1,320 | 1,340 | 35,000 | 4,466.67 |
| 1990-01-10 | 1,330 | 1,330 | 1,320 | 1,330 | 76,000 | 4,433.33 |
| 1990-01-09 | 1,320 | 1,380 | 1,320 | 1,350 | 100,000 | 4,500 |
| 1990-01-08 | 1,340 | 1,340 | 1,320 | 1,330 | 76,000 | 4,433.33 |
| 1990-01-05 | 1,360 | 1,370 | 1,310 | 1,360 | 203,000 | 4,533.33 |
| 1990-01-04 | 1,400 | 1,420 | 1,380 | 1,380 | 139,000 | 4,600 |
分割・併合履歴 ： [2025-03-28]1株→3株 [2016-09-28]1株→0.1株