8075 神鋼商事(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 745 | 767 | 745 | 766 | 32,000 | 7,660 |
| 1988-12-27 | 743 | 743 | 740 | 740 | 15,000 | 7,400 |
| 1988-12-26 | 721 | 723 | 721 | 723 | 15,000 | 7,230 |
| 1988-12-24 | 749 | 749 | 731 | 731 | 18,000 | 7,310 |
| 1988-12-23 | 740 | 745 | 730 | 740 | 46,000 | 7,400 |
| 1988-12-22 | 739 | 740 | 731 | 740 | 51,000 | 7,400 |
| 1988-12-21 | 740 | 741 | 740 | 740 | 23,000 | 7,400 |
| 1988-12-20 | 757 | 760 | 740 | 740 | 28,000 | 7,400 |
| 1988-12-19 | 759 | 759 | 740 | 750 | 22,000 | 7,500 |
| 1988-12-16 | 760 | 760 | 738 | 739 | 84,000 | 7,390 |
| 1988-12-15 | 757 | 767 | 757 | 760 | 48,000 | 7,600 |
| 1988-12-14 | 767 | 767 | 755 | 767 | 75,000 | 7,670 |
| 1988-12-13 | 770 | 772 | 765 | 768 | 66,000 | 7,680 |
| 1988-12-12 | 777 | 780 | 776 | 776 | 37,000 | 7,760 |
| 1988-12-09 | 800 | 800 | 795 | 795 | 90,000 | 7,950 |
| 1988-12-08 | 789 | 795 | 780 | 783 | 102,000 | 7,830 |
| 1988-12-07 | 765 | 790 | 765 | 790 | 67,000 | 7,900 |
| 1988-12-06 | 777 | 777 | 761 | 775 | 67,000 | 7,750 |
| 1988-12-05 | 772 | 779 | 772 | 775 | 27,000 | 7,750 |
| 1988-12-03 | 791 | 793 | 770 | 775 | 65,000 | 7,750 |
| 1988-12-02 | 770 | 816 | 766 | 790 | 149,000 | 7,900 |
| 1988-12-01 | 768 | 770 | 760 | 767 | 77,000 | 7,670 |
| 1988-11-30 | 762 | 785 | 756 | 760 | 90,000 | 7,600 |
| 1988-11-29 | 760 | 761 | 740 | 759 | 31,000 | 7,590 |
| 1988-11-28 | 779 | 779 | 755 | 778 | 95,000 | 7,780 |
| 1988-11-26 | 790 | 791 | 786 | 786 | 330,000 | 7,860 |
| 1988-11-25 | 719 | 755 | 719 | 730 | 903,000 | 7,300 |
| 1988-11-24 | 720 | 720 | 701 | 711 | 87,000 | 7,110 |
| 1988-11-22 | 720 | 720 | 716 | 720 | 69,000 | 7,200 |
| 1988-11-21 | 728 | 728 | 720 | 720 | 147,000 | 7,200 |
| 1988-11-18 | 720 | 730 | 711 | 711 | 81,000 | 7,110 |
| 1988-11-17 | 720 | 729 | 707 | 720 | 85,000 | 7,200 |
| 1988-11-16 | 690 | 710 | 686 | 710 | 24,000 | 7,100 |
| 1988-11-15 | 690 | 691 | 690 | 691 | 10,000 | 6,910 |
| 1988-11-14 | 680 | 680 | 675 | 680 | 11,000 | 6,800 |
| 1988-11-11 | 666 | 680 | 663 | 673 | 45,000 | 6,730 |
| 1988-11-10 | 663 | 668 | 663 | 663 | 12,000 | 6,630 |
| 1988-11-09 | 669 | 670 | 662 | 662 | 12,000 | 6,620 |
| 1988-11-08 | 661 | 665 | 660 | 660 | 20,000 | 6,600 |
| 1988-11-07 | 670 | 690 | 670 | 670 | 12,000 | 6,700 |
| 1988-11-05 | 665 | 669 | 661 | 669 | 26,000 | 6,690 |
| 1988-11-04 | 675 | 675 | 665 | 666 | 22,000 | 6,660 |
| 1988-11-02 | 676 | 676 | 650 | 650 | 34,000 | 6,500 |
| 1988-11-01 | 680 | 681 | 675 | 676 | 48,000 | 6,760 |
| 1988-10-31 | 690 | 690 | 680 | 680 | 44,000 | 6,800 |
| 1988-10-29 | 665 | 685 | 665 | 675 | 38,000 | 6,750 |
| 1988-10-28 | 679 | 679 | 665 | 670 | 24,000 | 6,700 |
| 1988-10-27 | 690 | 690 | 680 | 680 | 22,000 | 6,800 |
| 1988-10-26 | 690 | 690 | 671 | 671 | 11,000 | 6,710 |
| 1988-10-25 | 690 | 690 | 685 | 685 | 12,000 | 6,850 |
| 1988-10-24 | 680 | 680 | 680 | 680 | 2,000 | 6,800 |
| 1988-10-21 | 671 | 671 | 670 | 670 | 7,000 | 6,700 |
| 1988-10-20 | 670 | 671 | 670 | 671 | 11,000 | 6,710 |
| 1988-10-19 | 680 | 680 | 680 | 680 | 4,000 | 6,800 |
| 1988-10-18 | 685 | 685 | 680 | 680 | 41,000 | 6,800 |
| 1988-10-17 | 690 | 690 | 690 | 690 | 4,000 | 6,900 |
| 1988-10-14 | 681 | 690 | 680 | 690 | 11,000 | 6,900 |
| 1988-10-13 | 690 | 700 | 680 | 680 | 35,000 | 6,800 |
| 1988-10-11 | 670 | 670 | 670 | 670 | 1,000 | 6,700 |
| 1988-10-07 | 676 | 676 | 670 | 670 | 5,000 | 6,700 |
| 1988-10-06 | 665 | 666 | 665 | 666 | 2,000 | 6,660 |
| 1988-10-05 | 670 | 670 | 666 | 670 | 12,000 | 6,700 |
| 1988-10-04 | 665 | 671 | 665 | 670 | 8,000 | 6,700 |
| 1988-10-03 | 671 | 671 | 660 | 661 | 15,000 | 6,610 |
| 1988-10-01 | 680 | 680 | 665 | 670 | 13,000 | 6,700 |
| 1988-09-30 | 700 | 700 | 699 | 700 | 51,000 | 7,000 |
| 1988-09-29 | 661 | 690 | 661 | 690 | 8,000 | 6,900 |
| 1988-09-28 | 685 | 685 | 645 | 645 | 21,000 | 6,450 |
| 1988-09-27 | 660 | 670 | 660 | 670 | 11,000 | 6,700 |
| 1988-09-26 | 670 | 670 | 660 | 660 | 13,000 | 6,600 |
| 1988-09-24 | 690 | 690 | 671 | 671 | 31,000 | 6,710 |
| 1988-09-22 | 695 | 700 | 690 | 700 | 7,000 | 7,000 |
| 1988-09-21 | 704 | 704 | 695 | 695 | 8,000 | 6,950 |
| 1988-09-16 | 701 | 728 | 701 | 728 | 5,000 | 7,280 |
| 1988-09-14 | 720 | 720 | 715 | 715 | 7,000 | 7,150 |
| 1988-09-13 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1988-09-12 | 700 | 700 | 700 | 700 | 10,000 | 7,000 |
| 1988-09-09 | 680 | 730 | 680 | 730 | 22,000 | 7,300 |
| 1988-09-08 | 690 | 690 | 676 | 676 | 16,000 | 6,760 |
| 1988-09-07 | 695 | 699 | 695 | 699 | 2,000 | 6,990 |
| 1988-09-06 | 680 | 690 | 680 | 690 | 13,000 | 6,900 |
| 1988-09-05 | 671 | 695 | 665 | 695 | 38,000 | 6,950 |
| 1988-09-03 | 675 | 675 | 661 | 661 | 36,000 | 6,610 |
| 1988-09-02 | 692 | 692 | 665 | 665 | 21,000 | 6,650 |
| 1988-09-01 | 690 | 692 | 680 | 692 | 144,000 | 6,920 |
| 1988-08-31 | 700 | 700 | 690 | 690 | 40,000 | 6,900 |
| 1988-08-30 | 705 | 710 | 680 | 680 | 21,000 | 6,800 |
| 1988-08-29 | 700 | 720 | 700 | 705 | 38,000 | 7,050 |
| 1988-08-27 | 706 | 710 | 700 | 700 | 17,000 | 7,000 |
| 1988-08-26 | 710 | 711 | 706 | 706 | 13,000 | 7,060 |
| 1988-08-25 | 720 | 720 | 710 | 710 | 49,000 | 7,100 |
| 1988-08-24 | 711 | 719 | 711 | 715 | 45,000 | 7,150 |
| 1988-08-23 | 738 | 738 | 721 | 721 | 11,000 | 7,210 |
| 1988-08-22 | 750 | 760 | 731 | 731 | 30,000 | 7,310 |
| 1988-08-19 | 760 | 760 | 746 | 746 | 24,000 | 7,460 |
| 1988-08-17 | 765 | 765 | 765 | 765 | 1,000 | 7,650 |
| 1988-08-16 | 770 | 770 | 765 | 765 | 3,000 | 7,650 |
| 1988-08-15 | 770 | 770 | 755 | 755 | 4,000 | 7,550 |
| 1988-08-12 | 760 | 760 | 750 | 751 | 54,000 | 7,510 |
| 1988-08-11 | 750 | 751 | 750 | 751 | 4,000 | 7,510 |
| 1988-08-10 | 750 | 750 | 750 | 750 | 6,000 | 7,500 |
| 1988-08-09 | 750 | 760 | 750 | 760 | 16,000 | 7,600 |
| 1988-08-06 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1988-08-05 | 775 | 775 | 775 | 775 | 2,000 | 7,750 |
| 1988-08-04 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1988-08-03 | 790 | 800 | 790 | 800 | 35,000 | 8,000 |
| 1988-08-02 | 800 | 800 | 800 | 800 | 20,000 | 8,000 |
| 1988-08-01 | 805 | 805 | 805 | 805 | 16,000 | 8,050 |
| 1988-07-30 | 800 | 803 | 800 | 803 | 16,000 | 8,030 |
| 1988-07-29 | 780 | 780 | 780 | 780 | 1,000 | 7,800 |
| 1988-07-28 | 745 | 760 | 745 | 760 | 8,000 | 7,600 |
| 1988-07-27 | 745 | 748 | 745 | 745 | 10,000 | 7,450 |
| 1988-07-26 | 749 | 750 | 745 | 745 | 13,000 | 7,450 |
| 1988-07-25 | 770 | 780 | 750 | 750 | 17,000 | 7,500 |
| 1988-07-21 | 820 | 822 | 820 | 820 | 9,000 | 8,200 |
| 1988-07-20 | 829 | 829 | 820 | 820 | 6,000 | 8,200 |
| 1988-07-19 | 839 | 840 | 830 | 830 | 18,000 | 8,300 |
| 1988-07-18 | 830 | 840 | 830 | 840 | 36,000 | 8,400 |
| 1988-07-15 | 840 | 840 | 830 | 840 | 14,000 | 8,400 |
| 1988-07-14 | 830 | 841 | 830 | 841 | 24,000 | 8,410 |
| 1988-07-13 | 842 | 842 | 830 | 830 | 30,000 | 8,300 |
| 1988-07-12 | 860 | 860 | 842 | 852 | 27,000 | 8,520 |
| 1988-07-11 | 860 | 860 | 860 | 860 | 41,000 | 8,600 |
| 1988-07-08 | 840 | 850 | 840 | 850 | 74,000 | 8,500 |
| 1988-07-07 | 840 | 840 | 830 | 830 | 9,000 | 8,300 |
| 1988-07-06 | 838 | 845 | 830 | 830 | 45,000 | 8,300 |
| 1988-07-05 | 840 | 850 | 840 | 840 | 7,000 | 8,400 |
| 1988-07-04 | 829 | 840 | 829 | 836 | 9,000 | 8,360 |
| 1988-07-01 | 850 | 850 | 840 | 841 | 28,000 | 8,410 |
| 1988-06-30 | 875 | 875 | 860 | 870 | 42,000 | 8,700 |
| 1988-06-29 | 846 | 849 | 846 | 848 | 19,000 | 8,480 |
| 1988-06-28 | 852 | 854 | 842 | 846 | 53,000 | 8,460 |
| 1988-06-27 | 871 | 871 | 856 | 856 | 23,000 | 8,560 |
| 1988-06-25 | 871 | 880 | 870 | 870 | 14,000 | 8,700 |
| 1988-06-24 | 860 | 870 | 850 | 860 | 216,000 | 8,600 |
| 1988-06-23 | 889 | 889 | 860 | 860 | 60,000 | 8,600 |
| 1988-06-22 | 879 | 885 | 865 | 880 | 69,000 | 8,800 |
| 1988-06-21 | 888 | 890 | 870 | 879 | 37,000 | 8,790 |
| 1988-06-20 | 879 | 889 | 879 | 888 | 83,000 | 8,880 |
| 1988-06-17 | 890 | 890 | 850 | 850 | 219,000 | 8,500 |
| 1988-06-16 | 929 | 929 | 892 | 892 | 107,000 | 8,920 |
| 1988-06-15 | 938 | 948 | 905 | 920 | 220,000 | 9,200 |
| 1988-06-14 | 900 | 930 | 900 | 928 | 471,000 | 9,280 |
| 1988-06-13 | 869 | 890 | 857 | 890 | 203,000 | 8,900 |
| 1988-06-10 | 866 | 869 | 855 | 857 | 56,000 | 8,570 |
| 1988-06-09 | 865 | 866 | 860 | 860 | 29,000 | 8,600 |
| 1988-06-08 | 870 | 874 | 869 | 874 | 41,000 | 8,740 |
| 1988-06-07 | 870 | 870 | 860 | 870 | 46,000 | 8,700 |
| 1988-06-06 | 888 | 888 | 870 | 875 | 82,000 | 8,750 |
| 1988-06-04 | 870 | 874 | 866 | 866 | 41,000 | 8,660 |
| 1988-06-03 | 860 | 860 | 851 | 860 | 40,000 | 8,600 |
| 1988-06-02 | 860 | 860 | 850 | 860 | 56,000 | 8,600 |
| 1988-06-01 | 873 | 873 | 850 | 853 | 82,000 | 8,530 |
| 1988-05-31 | 878 | 880 | 835 | 860 | 281,000 | 8,600 |
| 1988-05-30 | 860 | 868 | 850 | 868 | 103,000 | 8,680 |
| 1988-05-28 | 878 | 878 | 860 | 860 | 39,000 | 8,600 |
| 1988-05-27 | 885 | 894 | 875 | 880 | 201,000 | 8,800 |
| 1988-05-26 | 849 | 890 | 839 | 885 | 1,998,000 | 8,850 |
| 1988-05-25 | 822 | 845 | 815 | 845 | 160,000 | 8,450 |
| 1988-05-24 | 815 | 820 | 811 | 820 | 43,000 | 8,200 |
| 1988-05-23 | 810 | 820 | 810 | 815 | 46,000 | 8,150 |
| 1988-05-20 | 822 | 845 | 820 | 820 | 58,000 | 8,200 |
| 1988-05-19 | 849 | 850 | 832 | 832 | 101,000 | 8,320 |
| 1988-05-18 | 815 | 851 | 810 | 840 | 236,000 | 8,400 |
| 1988-05-17 | 810 | 819 | 807 | 808 | 106,000 | 8,080 |
| 1988-05-16 | 819 | 819 | 805 | 806 | 51,000 | 8,060 |
| 1988-05-13 | 821 | 825 | 811 | 816 | 109,000 | 8,160 |
| 1988-05-12 | 790 | 815 | 786 | 815 | 89,000 | 8,150 |
| 1988-05-11 | 780 | 800 | 780 | 791 | 60,000 | 7,910 |
| 1988-05-10 | 778 | 780 | 778 | 780 | 18,000 | 7,800 |
| 1988-05-09 | 796 | 796 | 788 | 788 | 66,000 | 7,880 |
| 1988-05-07 | 789 | 795 | 785 | 795 | 9,000 | 7,950 |
| 1988-05-06 | 776 | 779 | 773 | 779 | 89,000 | 7,790 |
| 1988-05-02 | 760 | 770 | 760 | 765 | 111,000 | 7,650 |
| 1988-04-30 | 764 | 776 | 764 | 776 | 60,000 | 7,760 |
| 1988-04-28 | 775 | 775 | 765 | 770 | 66,000 | 7,700 |
| 1988-04-27 | 770 | 776 | 761 | 776 | 35,000 | 7,760 |
| 1988-04-26 | 764 | 771 | 760 | 771 | 39,000 | 7,710 |
| 1988-04-25 | 770 | 776 | 755 | 755 | 68,000 | 7,550 |
| 1988-04-23 | 760 | 777 | 760 | 760 | 45,000 | 7,600 |
| 1988-04-22 | 776 | 776 | 748 | 755 | 70,000 | 7,550 |
| 1988-04-21 | 776 | 776 | 775 | 776 | 63,000 | 7,760 |
| 1988-04-20 | 765 | 765 | 743 | 760 | 22,000 | 7,600 |
| 1988-04-19 | 770 | 770 | 763 | 764 | 9,000 | 7,640 |
| 1988-04-18 | 770 | 770 | 769 | 770 | 8,000 | 7,700 |
| 1988-04-15 | 785 | 790 | 758 | 770 | 37,000 | 7,700 |
| 1988-04-14 | 799 | 799 | 785 | 792 | 32,000 | 7,920 |
| 1988-04-13 | 800 | 800 | 790 | 790 | 28,000 | 7,900 |
| 1988-04-12 | 789 | 789 | 780 | 789 | 18,000 | 7,890 |
| 1988-04-11 | 790 | 790 | 790 | 790 | 12,000 | 7,900 |
| 1988-04-08 | 755 | 761 | 755 | 756 | 25,000 | 7,560 |
| 1988-04-07 | 765 | 765 | 750 | 755 | 32,000 | 7,550 |
| 1988-04-06 | 764 | 765 | 760 | 765 | 17,000 | 7,650 |
| 1988-04-05 | 761 | 761 | 760 | 760 | 11,000 | 7,600 |
| 1988-04-04 | 764 | 764 | 760 | 761 | 27,000 | 7,610 |
| 1988-04-02 | 763 | 764 | 758 | 764 | 10,000 | 7,640 |
| 1988-04-01 | 761 | 770 | 758 | 764 | 32,000 | 7,640 |
| 1988-03-31 | 761 | 761 | 760 | 760 | 24,000 | 7,600 |
| 1988-03-30 | 761 | 761 | 750 | 755 | 37,000 | 7,550 |
| 1988-03-29 | 761 | 770 | 741 | 741 | 13,000 | 7,410 |
| 1988-03-28 | 730 | 745 | 730 | 741 | 19,000 | 7,410 |
| 1988-03-26 | 741 | 746 | 741 | 741 | 54,000 | 7,410 |
| 1988-03-25 | 750 | 761 | 750 | 761 | 27,000 | 7,610 |
| 1988-03-24 | 780 | 780 | 765 | 770 | 14,000 | 7,700 |
| 1988-03-23 | 791 | 795 | 780 | 780 | 30,000 | 7,800 |
| 1988-03-22 | 791 | 791 | 790 | 790 | 3,000 | 7,900 |
| 1988-03-18 | 785 | 800 | 780 | 790 | 16,000 | 7,900 |
| 1988-03-17 | 780 | 781 | 780 | 780 | 13,000 | 7,800 |
| 1988-03-16 | 780 | 785 | 780 | 780 | 14,000 | 7,800 |
| 1988-03-15 | 799 | 799 | 776 | 776 | 17,000 | 7,760 |
| 1988-03-14 | 772 | 800 | 772 | 800 | 11,000 | 8,000 |
| 1988-03-11 | 780 | 780 | 770 | 772 | 12,000 | 7,720 |
| 1988-03-10 | 800 | 800 | 790 | 790 | 46,000 | 7,900 |
| 1988-03-09 | 800 | 805 | 800 | 805 | 9,000 | 8,050 |
| 1988-03-08 | 810 | 810 | 790 | 790 | 30,000 | 7,900 |
| 1988-03-07 | 815 | 820 | 815 | 815 | 14,000 | 8,150 |
| 1988-03-05 | 806 | 810 | 806 | 810 | 17,000 | 8,100 |
| 1988-03-04 | 802 | 811 | 802 | 805 | 23,000 | 8,050 |
| 1988-03-03 | 830 | 830 | 801 | 802 | 40,000 | 8,020 |
| 1988-03-02 | 820 | 830 | 810 | 830 | 112,000 | 8,300 |
| 1988-03-01 | 835 | 835 | 810 | 815 | 209,000 | 8,150 |
| 1988-02-29 | 754 | 810 | 745 | 810 | 452,000 | 8,100 |
| 1988-02-27 | 747 | 750 | 735 | 749 | 55,000 | 7,490 |
| 1988-02-26 | 743 | 749 | 740 | 747 | 59,000 | 7,470 |
| 1988-02-25 | 742 | 743 | 730 | 730 | 48,000 | 7,300 |
| 1988-02-24 | 751 | 751 | 740 | 743 | 32,000 | 7,430 |
| 1988-02-23 | 730 | 750 | 730 | 750 | 34,000 | 7,500 |
| 1988-02-22 | 729 | 730 | 720 | 728 | 56,000 | 7,280 |
| 1988-02-19 | 715 | 715 | 706 | 709 | 70,000 | 7,090 |
| 1988-02-18 | 713 | 725 | 713 | 715 | 19,000 | 7,150 |
| 1988-02-17 | 722 | 723 | 710 | 723 | 50,000 | 7,230 |
| 1988-02-16 | 722 | 723 | 708 | 720 | 41,000 | 7,200 |
| 1988-02-15 | 724 | 725 | 720 | 720 | 64,000 | 7,200 |
| 1988-02-12 | 727 | 730 | 725 | 725 | 22,000 | 7,250 |
| 1988-02-10 | 726 | 728 | 725 | 727 | 8,000 | 7,270 |
| 1988-02-09 | 740 | 740 | 720 | 720 | 29,000 | 7,200 |
| 1988-02-08 | 730 | 730 | 728 | 730 | 26,000 | 7,300 |
| 1988-02-06 | 735 | 754 | 735 | 754 | 26,000 | 7,540 |
| 1988-02-05 | 740 | 740 | 735 | 735 | 8,000 | 7,350 |
| 1988-02-04 | 752 | 752 | 735 | 740 | 7,000 | 7,400 |
| 1988-02-03 | 750 | 754 | 740 | 754 | 19,000 | 7,540 |
| 1988-02-02 | 747 | 753 | 747 | 750 | 32,000 | 7,500 |
| 1988-02-01 | 747 | 748 | 737 | 737 | 19,000 | 7,370 |
| 1988-01-30 | 743 | 753 | 740 | 740 | 6,000 | 7,400 |
| 1988-01-29 | 750 | 768 | 750 | 753 | 17,000 | 7,530 |
| 1988-01-28 | 744 | 768 | 744 | 768 | 16,000 | 7,680 |
| 1988-01-27 | 711 | 734 | 710 | 734 | 22,000 | 7,340 |
| 1988-01-26 | 701 | 705 | 700 | 701 | 23,000 | 7,010 |
| 1988-01-25 | 700 | 700 | 700 | 700 | 12,000 | 7,000 |
| 1988-01-23 | 702 | 702 | 702 | 702 | 10,000 | 7,020 |
| 1988-01-22 | 711 | 711 | 702 | 702 | 8,000 | 7,020 |
| 1988-01-21 | 701 | 701 | 701 | 701 | 2,000 | 7,010 |
| 1988-01-20 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
| 1988-01-19 | 723 | 723 | 720 | 720 | 7,000 | 7,200 |
| 1988-01-18 | 724 | 730 | 724 | 730 | 4,000 | 7,300 |
| 1988-01-14 | 721 | 731 | 721 | 721 | 17,000 | 7,210 |
| 1988-01-13 | 726 | 726 | 720 | 720 | 6,000 | 7,200 |
| 1988-01-12 | 735 | 735 | 726 | 726 | 22,000 | 7,260 |
| 1988-01-11 | 740 | 740 | 739 | 739 | 5,000 | 7,390 |
| 1988-01-08 | 740 | 741 | 736 | 740 | 19,000 | 7,400 |
| 1988-01-07 | 720 | 731 | 720 | 730 | 15,000 | 7,300 |
| 1988-01-06 | 710 | 720 | 710 | 720 | 7,000 | 7,200 |
| 1988-01-05 | 720 | 720 | 720 | 720 | 7,000 | 7,200 |
| 1988-01-04 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
