8061 西華産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 681 | 690 | 678 | 680 | 209,000 | 3,400 |
| 1988-12-27 | 681 | 687 | 675 | 676 | 382,000 | 3,380 |
| 1988-12-26 | 665 | 685 | 665 | 680 | 267,000 | 3,400 |
| 1988-12-24 | 670 | 680 | 670 | 675 | 203,000 | 3,375 |
| 1988-12-23 | 681 | 700 | 675 | 680 | 364,000 | 3,400 |
| 1988-12-22 | 675 | 690 | 672 | 680 | 518,000 | 3,400 |
| 1988-12-21 | 675 | 679 | 667 | 670 | 642,000 | 3,350 |
| 1988-12-20 | 678 | 685 | 670 | 672 | 334,000 | 3,360 |
| 1988-12-19 | 675 | 680 | 673 | 680 | 255,000 | 3,400 |
| 1988-12-16 | 681 | 690 | 666 | 670 | 487,000 | 3,350 |
| 1988-12-15 | 710 | 710 | 690 | 690 | 412,000 | 3,450 |
| 1988-12-14 | 715 | 720 | 705 | 705 | 399,000 | 3,525 |
| 1988-12-13 | 721 | 721 | 700 | 705 | 477,000 | 3,525 |
| 1988-12-12 | 735 | 739 | 710 | 712 | 503,000 | 3,560 |
| 1988-12-09 | 740 | 747 | 731 | 732 | 2,188,000 | 3,660 |
| 1988-12-08 | 720 | 735 | 715 | 730 | 1,462,000 | 3,650 |
| 1988-12-07 | 721 | 725 | 712 | 712 | 665,000 | 3,560 |
| 1988-12-06 | 720 | 725 | 706 | 709 | 864,000 | 3,545 |
| 1988-12-05 | 721 | 722 | 705 | 711 | 681,000 | 3,555 |
| 1988-12-03 | 738 | 739 | 725 | 725 | 1,471,000 | 3,625 |
| 1988-12-02 | 729 | 740 | 725 | 728 | 4,308,000 | 3,640 |
| 1988-12-01 | 723 | 730 | 702 | 715 | 4,064,000 | 3,575 |
| 1988-11-30 | 700 | 720 | 694 | 714 | 5,223,000 | 3,570 |
| 1988-11-29 | 658 | 693 | 656 | 680 | 1,085,000 | 3,400 |
| 1988-11-28 | 670 | 671 | 651 | 658 | 551,000 | 3,290 |
| 1988-11-26 | 680 | 685 | 671 | 671 | 357,000 | 3,355 |
| 1988-11-25 | 687 | 699 | 680 | 690 | 829,000 | 3,450 |
| 1988-11-24 | 699 | 699 | 670 | 677 | 871,000 | 3,385 |
| 1988-11-22 | 710 | 724 | 681 | 695 | 5,202,000 | 3,475 |
| 1988-11-21 | 658 | 708 | 654 | 700 | 5,199,000 | 3,500 |
| 1988-11-18 | 665 | 670 | 638 | 638 | 786,000 | 3,190 |
| 1988-11-17 | 670 | 675 | 653 | 660 | 759,000 | 3,300 |
| 1988-11-16 | 635 | 678 | 631 | 669 | 1,231,000 | 3,345 |
| 1988-11-15 | 630 | 630 | 617 | 630 | 155,000 | 3,150 |
| 1988-11-14 | 616 | 630 | 615 | 615 | 153,000 | 3,075 |
| 1988-11-11 | 625 | 625 | 616 | 616 | 217,000 | 3,080 |
| 1988-11-10 | 620 | 620 | 613 | 620 | 206,000 | 3,100 |
| 1988-11-09 | 617 | 625 | 612 | 613 | 172,000 | 3,065 |
| 1988-11-08 | 601 | 620 | 600 | 610 | 154,000 | 3,050 |
| 1988-11-07 | 607 | 610 | 600 | 605 | 202,000 | 3,025 |
| 1988-11-05 | 622 | 622 | 608 | 617 | 170,000 | 3,085 |
| 1988-11-04 | 635 | 638 | 620 | 621 | 231,000 | 3,105 |
| 1988-11-02 | 640 | 645 | 635 | 635 | 327,000 | 3,175 |
| 1988-11-01 | 656 | 659 | 635 | 636 | 304,000 | 3,180 |
| 1988-10-31 | 670 | 670 | 650 | 650 | 346,000 | 3,250 |
| 1988-10-29 | 672 | 685 | 660 | 670 | 1,147,000 | 3,350 |
| 1988-10-28 | 650 | 670 | 650 | 668 | 1,938,000 | 3,340 |
| 1988-10-27 | 648 | 650 | 640 | 650 | 858,000 | 3,250 |
| 1988-10-26 | 633 | 640 | 630 | 630 | 787,000 | 3,150 |
| 1988-10-25 | 648 | 650 | 628 | 630 | 2,243,000 | 3,150 |
| 1988-10-24 | 585 | 650 | 582 | 638 | 2,116,000 | 3,190 |
| 1988-10-22 | 570 | 580 | 570 | 580 | 255,000 | 2,900 |
| 1988-10-21 | 574 | 575 | 560 | 560 | 124,000 | 2,800 |
| 1988-10-20 | 579 | 579 | 558 | 568 | 157,000 | 2,840 |
| 1988-10-19 | 555 | 580 | 555 | 572 | 196,000 | 2,860 |
| 1988-10-18 | 578 | 578 | 550 | 555 | 127,000 | 2,775 |
| 1988-10-17 | 585 | 587 | 576 | 576 | 166,000 | 2,880 |
| 1988-10-14 | 573 | 578 | 568 | 575 | 121,000 | 2,875 |
| 1988-10-13 | 580 | 585 | 568 | 568 | 288,000 | 2,840 |
| 1988-10-12 | 560 | 585 | 555 | 585 | 229,000 | 2,925 |
| 1988-10-11 | 550 | 560 | 547 | 560 | 140,000 | 2,800 |
| 1988-10-07 | 550 | 551 | 541 | 541 | 205,000 | 2,705 |
| 1988-10-06 | 555 | 560 | 547 | 550 | 162,000 | 2,750 |
| 1988-10-05 | 555 | 555 | 550 | 555 | 226,000 | 2,775 |
| 1988-10-04 | 550 | 551 | 545 | 550 | 126,000 | 2,750 |
| 1988-10-03 | 550 | 555 | 547 | 550 | 154,000 | 2,750 |
| 1988-10-01 | 545 | 550 | 545 | 546 | 175,000 | 2,730 |
| 1988-09-30 | 547 | 549 | 541 | 545 | 46,000 | 2,725 |
| 1988-09-29 | 544 | 550 | 537 | 537 | 71,000 | 2,685 |
| 1988-09-28 | 530 | 550 | 529 | 536 | 59,000 | 2,680 |
| 1988-09-27 | 558 | 558 | 530 | 540 | 206,000 | 2,700 |
| 1988-09-26 | 547 | 547 | 520 | 528 | 104,000 | 2,640 |
| 1988-09-24 | 532 | 535 | 525 | 527 | 140,000 | 2,635 |
| 1988-09-22 | 536 | 550 | 535 | 550 | 82,000 | 2,750 |
| 1988-09-21 | 538 | 560 | 533 | 535 | 118,000 | 2,675 |
| 1988-09-20 | 560 | 560 | 538 | 540 | 189,000 | 2,700 |
| 1988-09-19 | 550 | 560 | 550 | 558 | 153,000 | 2,790 |
| 1988-09-16 | 535 | 550 | 534 | 550 | 290,000 | 2,750 |
| 1988-09-14 | 537 | 537 | 532 | 533 | 144,000 | 2,665 |
| 1988-09-13 | 530 | 535 | 525 | 532 | 212,000 | 2,660 |
| 1988-09-12 | 536 | 536 | 530 | 532 | 111,000 | 2,660 |
| 1988-09-09 | 531 | 537 | 531 | 536 | 137,000 | 2,680 |
| 1988-09-08 | 533 | 535 | 530 | 535 | 129,000 | 2,675 |
| 1988-09-07 | 535 | 535 | 527 | 529 | 62,000 | 2,645 |
| 1988-09-06 | 526 | 537 | 521 | 537 | 66,000 | 2,685 |
| 1988-09-05 | 540 | 540 | 525 | 527 | 95,000 | 2,635 |
| 1988-09-03 | 531 | 538 | 527 | 538 | 95,000 | 2,690 |
| 1988-09-02 | 518 | 530 | 515 | 522 | 138,000 | 2,610 |
| 1988-09-01 | 523 | 525 | 510 | 515 | 207,000 | 2,575 |
| 1988-08-31 | 531 | 535 | 525 | 530 | 94,000 | 2,650 |
| 1988-08-30 | 540 | 540 | 520 | 535 | 121,000 | 2,675 |
| 1988-08-29 | 551 | 555 | 520 | 536 | 123,000 | 2,680 |
| 1988-08-27 | 550 | 555 | 550 | 554 | 64,000 | 2,770 |
| 1988-08-26 | 555 | 555 | 550 | 550 | 118,000 | 2,750 |
| 1988-08-25 | 560 | 560 | 555 | 555 | 97,000 | 2,775 |
| 1988-08-24 | 555 | 560 | 555 | 560 | 155,000 | 2,800 |
| 1988-08-23 | 560 | 560 | 555 | 556 | 91,000 | 2,780 |
| 1988-08-22 | 564 | 564 | 550 | 555 | 121,000 | 2,775 |
| 1988-08-19 | 561 | 565 | 560 | 565 | 120,000 | 2,825 |
| 1988-08-18 | 555 | 570 | 550 | 561 | 165,000 | 2,805 |
| 1988-08-17 | 565 | 566 | 560 | 565 | 129,000 | 2,825 |
| 1988-08-16 | 566 | 566 | 563 | 564 | 91,000 | 2,820 |
| 1988-08-15 | 570 | 570 | 565 | 566 | 91,000 | 2,830 |
| 1988-08-12 | 563 | 580 | 563 | 570 | 91,000 | 2,850 |
| 1988-08-11 | 570 | 580 | 562 | 562 | 272,000 | 2,810 |
| 1988-08-10 | 581 | 590 | 580 | 580 | 267,000 | 2,900 |
| 1988-08-09 | 586 | 600 | 586 | 591 | 88,000 | 2,955 |
| 1988-08-08 | 591 | 595 | 583 | 584 | 80,000 | 2,920 |
| 1988-08-06 | 600 | 600 | 584 | 585 | 91,000 | 2,925 |
| 1988-08-05 | 586 | 595 | 583 | 584 | 136,000 | 2,920 |
| 1988-08-04 | 596 | 600 | 585 | 585 | 258,000 | 2,925 |
| 1988-08-03 | 590 | 600 | 590 | 595 | 116,000 | 2,975 |
| 1988-08-02 | 600 | 602 | 584 | 590 | 199,000 | 2,950 |
| 1988-08-01 | 590 | 608 | 590 | 605 | 151,000 | 3,025 |
| 1988-07-30 | 585 | 589 | 581 | 589 | 85,000 | 2,945 |
| 1988-07-29 | 581 | 585 | 580 | 581 | 169,000 | 2,905 |
| 1988-07-28 | 595 | 595 | 581 | 581 | 223,000 | 2,905 |
| 1988-07-27 | 595 | 610 | 588 | 595 | 220,000 | 2,975 |
| 1988-07-26 | 587 | 610 | 586 | 598 | 153,000 | 2,990 |
| 1988-07-25 | 590 | 598 | 585 | 586 | 238,000 | 2,930 |
| 1988-07-23 | 596 | 600 | 585 | 595 | 333,000 | 2,975 |
| 1988-07-22 | 620 | 629 | 600 | 606 | 369,000 | 3,030 |
| 1988-07-21 | 641 | 646 | 625 | 637 | 302,000 | 3,185 |
| 1988-07-20 | 623 | 650 | 623 | 648 | 279,000 | 3,240 |
| 1988-07-19 | 665 | 665 | 631 | 633 | 330,000 | 3,165 |
| 1988-07-18 | 665 | 670 | 655 | 655 | 325,000 | 3,275 |
| 1988-07-15 | 670 | 679 | 665 | 666 | 372,000 | 3,330 |
| 1988-07-14 | 685 | 685 | 665 | 670 | 399,000 | 3,350 |
| 1988-07-13 | 688 | 690 | 678 | 678 | 501,000 | 3,390 |
| 1988-07-12 | 698 | 698 | 685 | 688 | 710,000 | 3,440 |
| 1988-07-11 | 699 | 699 | 688 | 693 | 388,000 | 3,465 |
| 1988-07-08 | 699 | 699 | 686 | 686 | 724,000 | 3,430 |
| 1988-07-07 | 715 | 715 | 685 | 689 | 2,797,000 | 3,445 |
| 1988-07-06 | 680 | 720 | 672 | 714 | 3,375,000 | 3,570 |
| 1988-07-05 | 680 | 684 | 670 | 670 | 992,000 | 3,350 |
| 1988-07-04 | 664 | 684 | 662 | 680 | 844,000 | 3,400 |
| 1988-07-02 | 669 | 672 | 662 | 662 | 305,000 | 3,310 |
| 1988-07-01 | 665 | 674 | 662 | 662 | 930,000 | 3,310 |
| 1988-06-30 | 658 | 675 | 657 | 662 | 1,180,000 | 3,310 |
| 1988-06-29 | 655 | 660 | 644 | 655 | 432,000 | 3,275 |
| 1988-06-28 | 665 | 670 | 658 | 661 | 606,000 | 3,305 |
| 1988-06-27 | 668 | 673 | 665 | 673 | 509,000 | 3,365 |
| 1988-06-25 | 670 | 673 | 663 | 666 | 337,000 | 3,330 |
| 1988-06-24 | 673 | 680 | 664 | 670 | 628,000 | 3,350 |
| 1988-06-23 | 685 | 690 | 671 | 672 | 857,000 | 3,360 |
| 1988-06-22 | 699 | 699 | 681 | 685 | 2,871,000 | 3,425 |
| 1988-06-21 | 668 | 695 | 668 | 689 | 4,715,000 | 3,445 |
| 1988-06-20 | 655 | 670 | 651 | 664 | 1,512,000 | 3,320 |
| 1988-06-17 | 654 | 655 | 649 | 651 | 755,000 | 3,255 |
| 1988-06-16 | 649 | 660 | 643 | 655 | 595,000 | 3,275 |
| 1988-06-15 | 650 | 650 | 633 | 633 | 490,000 | 3,165 |
| 1988-06-14 | 650 | 650 | 631 | 647 | 408,000 | 3,235 |
| 1988-06-13 | 631 | 650 | 631 | 644 | 295,000 | 3,220 |
| 1988-06-10 | 640 | 640 | 630 | 631 | 552,000 | 3,155 |
| 1988-06-09 | 656 | 660 | 641 | 641 | 537,000 | 3,205 |
| 1988-06-08 | 656 | 661 | 652 | 653 | 570,000 | 3,265 |
| 1988-06-07 | 671 | 673 | 650 | 652 | 1,134,000 | 3,260 |
| 1988-06-06 | 680 | 685 | 656 | 670 | 1,497,000 | 3,350 |
| 1988-06-04 | 665 | 670 | 657 | 670 | 1,489,000 | 3,350 |
| 1988-06-03 | 639 | 668 | 639 | 660 | 1,611,000 | 3,300 |
| 1988-06-02 | 637 | 655 | 637 | 637 | 1,139,000 | 3,185 |
| 1988-06-01 | 661 | 661 | 640 | 647 | 1,210,000 | 3,235 |
| 1988-05-31 | 670 | 681 | 652 | 652 | 3,564,000 | 3,260 |
| 1988-05-30 | 633 | 669 | 624 | 660 | 4,503,000 | 3,300 |
| 1988-05-28 | 633 | 645 | 632 | 634 | 1,455,000 | 3,170 |
| 1988-05-27 | 652 | 655 | 631 | 631 | 2,959,000 | 3,155 |
| 1988-05-26 | 630 | 648 | 622 | 648 | 2,516,000 | 3,240 |
| 1988-05-25 | 640 | 646 | 630 | 630 | 3,718,000 | 3,150 |
| 1988-05-24 | 605 | 644 | 600 | 640 | 9,144,000 | 3,200 |
| 1988-05-23 | 608 | 608 | 599 | 605 | 1,105,000 | 3,025 |
| 1988-05-20 | 600 | 608 | 592 | 608 | 689,000 | 3,040 |
| 1988-05-19 | 595 | 605 | 590 | 591 | 1,079,000 | 2,955 |
| 1988-05-18 | 595 | 614 | 593 | 596 | 2,742,000 | 2,980 |
| 1988-05-17 | 585 | 605 | 585 | 599 | 2,073,000 | 2,995 |
| 1988-05-16 | 586 | 595 | 581 | 583 | 574,000 | 2,915 |
| 1988-05-13 | 583 | 589 | 580 | 585 | 512,000 | 2,925 |
| 1988-05-12 | 576 | 585 | 570 | 581 | 526,000 | 2,905 |
| 1988-05-11 | 592 | 593 | 576 | 579 | 600,000 | 2,895 |
| 1988-05-10 | 585 | 595 | 585 | 590 | 857,000 | 2,950 |
| 1988-05-09 | 570 | 595 | 570 | 585 | 1,294,000 | 2,925 |
| 1988-05-07 | 580 | 583 | 575 | 580 | 546,000 | 2,900 |
| 1988-05-06 | 592 | 594 | 580 | 589 | 566,000 | 2,945 |
| 1988-05-02 | 599 | 600 | 591 | 592 | 715,000 | 2,960 |
| 1988-04-30 | 595 | 604 | 595 | 595 | 1,033,000 | 2,975 |
| 1988-04-28 | 605 | 616 | 593 | 595 | 7,303,000 | 2,975 |
| 1988-04-27 | 577 | 609 | 575 | 605 | 7,308,000 | 3,025 |
| 1988-04-26 | 574 | 575 | 568 | 574 | 1,436,000 | 2,870 |
| 1988-04-25 | 578 | 579 | 560 | 563 | 1,677,000 | 2,815 |
| 1988-04-23 | 567 | 579 | 560 | 575 | 2,497,000 | 2,875 |
| 1988-04-22 | 550 | 568 | 547 | 568 | 2,642,000 | 2,840 |
| 1988-04-21 | 555 | 556 | 545 | 546 | 1,028,000 | 2,730 |
| 1988-04-20 | 530 | 555 | 526 | 553 | 1,812,000 | 2,765 |
| 1988-04-19 | 523 | 530 | 523 | 530 | 372,000 | 2,650 |
| 1988-04-18 | 525 | 528 | 520 | 523 | 254,000 | 2,615 |
| 1988-04-15 | 516 | 524 | 516 | 516 | 370,000 | 2,580 |
| 1988-04-14 | 528 | 530 | 526 | 526 | 343,000 | 2,630 |
| 1988-04-13 | 528 | 530 | 526 | 527 | 195,000 | 2,635 |
| 1988-04-12 | 525 | 530 | 525 | 526 | 196,000 | 2,630 |
| 1988-04-11 | 525 | 530 | 525 | 525 | 179,000 | 2,625 |
| 1988-04-08 | 520 | 530 | 520 | 524 | 245,000 | 2,620 |
| 1988-04-07 | 531 | 534 | 525 | 529 | 339,000 | 2,645 |
| 1988-04-06 | 530 | 538 | 526 | 530 | 418,000 | 2,650 |
| 1988-04-05 | 538 | 540 | 522 | 530 | 495,000 | 2,650 |
| 1988-04-04 | 540 | 545 | 535 | 538 | 852,000 | 2,690 |
| 1988-04-02 | 545 | 548 | 535 | 535 | 1,955,000 | 2,675 |
| 1988-04-01 | 505 | 522 | 505 | 522 | 1,078,000 | 2,610 |
| 1988-03-31 | 506 | 509 | 500 | 505 | 202,000 | 2,525 |
| 1988-03-30 | 502 | 508 | 500 | 505 | 198,000 | 2,525 |
| 1988-03-29 | 492 | 500 | 486 | 496 | 186,000 | 2,480 |
| 1988-03-28 | 496 | 498 | 486 | 495 | 177,000 | 2,475 |
| 1988-03-26 | 485 | 490 | 481 | 481 | 268,000 | 2,405 |
| 1988-03-25 | 502 | 508 | 493 | 495 | 324,000 | 2,475 |
| 1988-03-24 | 508 | 510 | 504 | 504 | 280,000 | 2,520 |
| 1988-03-23 | 502 | 509 | 501 | 502 | 232,000 | 2,510 |
| 1988-03-22 | 505 | 510 | 501 | 501 | 216,000 | 2,505 |
| 1988-03-18 | 503 | 511 | 500 | 510 | 300,000 | 2,550 |
| 1988-03-17 | 516 | 518 | 505 | 508 | 279,000 | 2,540 |
| 1988-03-16 | 515 | 518 | 510 | 511 | 335,000 | 2,555 |
| 1988-03-15 | 515 | 522 | 510 | 513 | 802,000 | 2,565 |
| 1988-03-14 | 513 | 513 | 501 | 505 | 221,000 | 2,525 |
| 1988-03-11 | 503 | 505 | 495 | 498 | 531,000 | 2,490 |
| 1988-03-10 | 515 | 515 | 503 | 504 | 404,000 | 2,520 |
| 1988-03-09 | 518 | 520 | 506 | 506 | 499,000 | 2,530 |
| 1988-03-08 | 522 | 527 | 507 | 513 | 1,283,000 | 2,565 |
| 1988-03-07 | 502 | 518 | 502 | 518 | 887,000 | 2,590 |
| 1988-03-05 | 499 | 509 | 497 | 509 | 237,000 | 2,545 |
| 1988-03-04 | 493 | 503 | 491 | 494 | 283,000 | 2,470 |
| 1988-03-03 | 499 | 499 | 490 | 494 | 371,000 | 2,470 |
| 1988-03-02 | 510 | 514 | 495 | 500 | 680,000 | 2,500 |
| 1988-03-01 | 505 | 519 | 500 | 510 | 1,231,000 | 2,550 |
| 1988-02-29 | 486 | 507 | 485 | 500 | 1,083,000 | 2,500 |
| 1988-02-27 | 479 | 485 | 477 | 481 | 512,000 | 2,405 |
| 1988-02-26 | 474 | 480 | 466 | 477 | 491,000 | 2,385 |
| 1988-02-25 | 480 | 480 | 476 | 480 | 291,000 | 2,400 |
| 1988-02-24 | 480 | 483 | 475 | 480 | 90,000 | 2,400 |
| 1988-02-23 | 485 | 488 | 480 | 480 | 149,000 | 2,400 |
| 1988-02-22 | 489 | 489 | 480 | 481 | 246,000 | 2,405 |
| 1988-02-19 | 489 | 489 | 481 | 486 | 338,000 | 2,430 |
| 1988-02-18 | 481 | 489 | 480 | 489 | 291,000 | 2,445 |
| 1988-02-17 | 481 | 490 | 480 | 480 | 256,000 | 2,400 |
| 1988-02-16 | 478 | 480 | 472 | 480 | 334,000 | 2,400 |
| 1988-02-15 | 474 | 475 | 470 | 471 | 226,000 | 2,355 |
| 1988-02-12 | 475 | 475 | 468 | 469 | 226,000 | 2,345 |
| 1988-02-10 | 465 | 469 | 465 | 468 | 112,000 | 2,340 |
| 1988-02-09 | 470 | 470 | 463 | 470 | 232,000 | 2,350 |
| 1988-02-08 | 475 | 475 | 470 | 474 | 147,000 | 2,370 |
| 1988-02-06 | 476 | 476 | 471 | 475 | 96,000 | 2,375 |
| 1988-02-05 | 479 | 480 | 471 | 471 | 213,000 | 2,355 |
| 1988-02-04 | 480 | 481 | 473 | 480 | 289,000 | 2,400 |
| 1988-02-03 | 475 | 480 | 470 | 475 | 237,000 | 2,375 |
| 1988-02-02 | 486 | 488 | 477 | 480 | 399,000 | 2,400 |
| 1988-02-01 | 498 | 501 | 487 | 490 | 820,000 | 2,450 |
| 1988-01-30 | 469 | 508 | 467 | 508 | 1,031,000 | 2,540 |
| 1988-01-29 | 463 | 463 | 459 | 459 | 419,000 | 2,295 |
| 1988-01-28 | 449 | 459 | 446 | 458 | 252,000 | 2,290 |
| 1988-01-27 | 440 | 450 | 440 | 446 | 286,000 | 2,230 |
| 1988-01-26 | 442 | 447 | 440 | 440 | 195,000 | 2,200 |
| 1988-01-25 | 445 | 447 | 442 | 447 | 127,000 | 2,235 |
| 1988-01-23 | 440 | 448 | 436 | 437 | 112,000 | 2,185 |
| 1988-01-22 | 445 | 446 | 440 | 440 | 147,000 | 2,200 |
| 1988-01-21 | 442 | 450 | 441 | 450 | 94,000 | 2,250 |
| 1988-01-20 | 455 | 455 | 445 | 447 | 215,000 | 2,235 |
| 1988-01-19 | 450 | 462 | 450 | 450 | 325,000 | 2,250 |
| 1988-01-18 | 450 | 450 | 444 | 450 | 237,000 | 2,250 |
| 1988-01-14 | 428 | 440 | 426 | 435 | 850,000 | 2,175 |
| 1988-01-13 | 425 | 430 | 422 | 428 | 218,000 | 2,140 |
| 1988-01-12 | 430 | 433 | 422 | 422 | 270,000 | 2,110 |
| 1988-01-11 | 431 | 432 | 425 | 432 | 68,000 | 2,160 |
| 1988-01-08 | 430 | 440 | 430 | 432 | 203,000 | 2,160 |
| 1988-01-07 | 435 | 435 | 423 | 425 | 197,000 | 2,125 |
| 1988-01-06 | 430 | 435 | 430 | 434 | 59,000 | 2,170 |
| 1988-01-05 | 425 | 435 | 423 | 423 | 47,000 | 2,115 |
| 1988-01-04 | 408 | 410 | 406 | 408 | 29,000 | 2,040 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
