8061 西華産業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 359 | 360 | 345 | 346 | 1,067,000 | 1,730 |
| 1984-12-27 | 340 | 364 | 340 | 354 | 3,285,000 | 1,770 |
| 1984-12-26 | 328 | 340 | 327 | 339 | 325,000 | 1,695 |
| 1984-12-25 | 335 | 339 | 328 | 328 | 351,000 | 1,640 |
| 1984-12-24 | 345 | 348 | 337 | 338 | 197,000 | 1,690 |
| 1984-12-22 | 349 | 349 | 342 | 346 | 429,000 | 1,730 |
| 1984-12-21 | 330 | 359 | 328 | 340 | 1,866,000 | 1,700 |
| 1984-12-20 | 329 | 333 | 326 | 332 | 234,000 | 1,660 |
| 1984-12-19 | 320 | 333 | 317 | 333 | 195,000 | 1,665 |
| 1984-12-18 | 321 | 322 | 317 | 317 | 181,000 | 1,585 |
| 1984-12-17 | 325 | 325 | 320 | 320 | 233,000 | 1,600 |
| 1984-12-15 | 326 | 332 | 325 | 325 | 95,000 | 1,625 |
| 1984-12-14 | 320 | 333 | 320 | 323 | 191,000 | 1,615 |
| 1984-12-13 | 325 | 325 | 322 | 322 | 235,000 | 1,610 |
| 1984-12-12 | 325 | 326 | 321 | 323 | 152,000 | 1,615 |
| 1984-12-11 | 322 | 329 | 320 | 326 | 193,000 | 1,630 |
| 1984-12-10 | 336 | 336 | 326 | 334 | 60,000 | 1,670 |
| 1984-12-07 | 339 | 339 | 331 | 334 | 305,000 | 1,670 |
| 1984-12-06 | 330 | 340 | 330 | 338 | 230,000 | 1,690 |
| 1984-12-05 | 321 | 329 | 321 | 329 | 236,000 | 1,645 |
| 1984-12-04 | 320 | 324 | 320 | 321 | 302,000 | 1,605 |
| 1984-12-03 | 320 | 326 | 320 | 320 | 245,000 | 1,600 |
| 1984-12-01 | 325 | 326 | 318 | 321 | 283,000 | 1,605 |
| 1984-11-30 | 329 | 330 | 325 | 329 | 179,000 | 1,645 |
| 1984-11-29 | 322 | 330 | 321 | 328 | 298,000 | 1,640 |
| 1984-11-28 | 325 | 327 | 321 | 323 | 311,000 | 1,615 |
| 1984-11-27 | 330 | 330 | 327 | 329 | 244,000 | 1,645 |
| 1984-11-26 | 329 | 330 | 327 | 330 | 207,000 | 1,650 |
| 1984-11-24 | 329 | 333 | 329 | 329 | 57,000 | 1,645 |
| 1984-11-22 | 328 | 333 | 328 | 329 | 306,000 | 1,645 |
| 1984-11-21 | 332 | 336 | 328 | 328 | 383,000 | 1,640 |
| 1984-11-20 | 336 | 338 | 331 | 332 | 170,000 | 1,660 |
| 1984-11-19 | 338 | 339 | 335 | 335 | 105,000 | 1,675 |
| 1984-11-17 | 335 | 337 | 335 | 337 | 65,000 | 1,685 |
| 1984-11-16 | 336 | 340 | 335 | 335 | 213,000 | 1,675 |
| 1984-11-15 | 341 | 341 | 336 | 336 | 161,000 | 1,680 |
| 1984-11-14 | 341 | 341 | 335 | 336 | 194,000 | 1,680 |
| 1984-11-13 | 337 | 342 | 337 | 340 | 152,000 | 1,700 |
| 1984-11-12 | 341 | 341 | 337 | 337 | 201,000 | 1,685 |
| 1984-11-09 | 341 | 345 | 334 | 336 | 246,000 | 1,680 |
| 1984-11-08 | 341 | 343 | 330 | 340 | 300,000 | 1,700 |
| 1984-11-07 | 350 | 353 | 340 | 343 | 281,000 | 1,715 |
| 1984-11-06 | 356 | 358 | 350 | 350 | 186,000 | 1,750 |
| 1984-11-05 | 359 | 362 | 353 | 353 | 271,000 | 1,765 |
| 1984-11-02 | 353 | 360 | 348 | 349 | 652,000 | 1,745 |
| 1984-11-01 | 365 | 369 | 348 | 348 | 971,000 | 1,740 |
| 1984-10-31 | 345 | 364 | 345 | 354 | 1,176,000 | 1,770 |
| 1984-10-30 | 338 | 349 | 337 | 345 | 411,000 | 1,725 |
| 1984-10-29 | 337 | 340 | 336 | 340 | 249,000 | 1,700 |
| 1984-10-27 | 340 | 340 | 336 | 337 | 365,000 | 1,685 |
| 1984-10-26 | 339 | 340 | 336 | 339 | 268,000 | 1,695 |
| 1984-10-25 | 344 | 349 | 336 | 339 | 661,000 | 1,695 |
| 1984-10-24 | 349 | 355 | 341 | 349 | 294,000 | 1,745 |
| 1984-10-23 | 352 | 359 | 347 | 350 | 426,000 | 1,750 |
| 1984-10-22 | 338 | 349 | 338 | 347 | 213,000 | 1,735 |
| 1984-10-20 | 339 | 340 | 336 | 338 | 233,000 | 1,690 |
| 1984-10-19 | 338 | 345 | 336 | 340 | 331,000 | 1,700 |
| 1984-10-18 | 340 | 340 | 336 | 340 | 347,000 | 1,700 |
| 1984-10-17 | 345 | 350 | 336 | 340 | 596,000 | 1,700 |
| 1984-10-16 | 348 | 355 | 343 | 347 | 385,000 | 1,735 |
| 1984-10-15 | 355 | 363 | 348 | 356 | 305,000 | 1,780 |
| 1984-10-12 | 362 | 363 | 345 | 351 | 589,000 | 1,755 |
| 1984-10-11 | 379 | 383 | 356 | 358 | 1,311,000 | 1,790 |
| 1984-10-09 | 385 | 393 | 375 | 377 | 5,522,000 | 1,885 |
| 1984-10-08 | 359 | 383 | 357 | 374 | 4,681,000 | 1,870 |
| 1984-10-06 | 350 | 365 | 350 | 355 | 1,180,000 | 1,775 |
| 1984-10-05 | 345 | 349 | 336 | 345 | 392,000 | 1,725 |
| 1984-10-04 | 349 | 351 | 330 | 330 | 672,000 | 1,650 |
| 1984-10-03 | 325 | 354 | 321 | 345 | 527,000 | 1,725 |
| 1984-10-02 | 320 | 325 | 318 | 320 | 235,000 | 1,600 |
| 1984-10-01 | 324 | 329 | 316 | 316 | 680,000 | 1,580 |
| 1984-09-29 | 330 | 337 | 329 | 329 | 125,000 | 1,645 |
| 1984-09-28 | 329 | 339 | 329 | 335 | 256,000 | 1,675 |
| 1984-09-27 | 326 | 339 | 325 | 339 | 329,000 | 1,695 |
| 1984-09-26 | 330 | 335 | 325 | 325 | 440,000 | 1,625 |
| 1984-09-25 | 330 | 334 | 330 | 330 | 272,000 | 1,650 |
| 1984-09-22 | 336 | 342 | 332 | 332 | 210,000 | 1,660 |
| 1984-09-21 | 345 | 349 | 335 | 339 | 223,000 | 1,695 |
| 1984-09-20 | 344 | 344 | 329 | 330 | 513,000 | 1,650 |
| 1984-09-19 | 342 | 348 | 340 | 340 | 375,000 | 1,700 |
| 1984-09-18 | 348 | 355 | 342 | 342 | 302,000 | 1,710 |
| 1984-09-17 | 351 | 352 | 341 | 343 | 326,000 | 1,715 |
| 1984-09-14 | 351 | 359 | 341 | 341 | 455,000 | 1,705 |
| 1984-09-13 | 370 | 379 | 355 | 356 | 1,961,000 | 1,780 |
| 1984-09-12 | 335 | 364 | 331 | 358 | 2,026,000 | 1,790 |
| 1984-09-11 | 329 | 344 | 327 | 340 | 464,000 | 1,700 |
| 1984-09-10 | 333 | 333 | 325 | 329 | 372,000 | 1,645 |
| 1984-09-07 | 342 | 345 | 335 | 335 | 390,000 | 1,675 |
| 1984-09-06 | 340 | 345 | 337 | 340 | 363,000 | 1,700 |
| 1984-09-05 | 345 | 349 | 337 | 338 | 339,000 | 1,690 |
| 1984-09-04 | 336 | 345 | 336 | 343 | 407,000 | 1,715 |
| 1984-09-03 | 345 | 350 | 336 | 336 | 464,000 | 1,680 |
| 1984-09-01 | 350 | 350 | 341 | 342 | 316,000 | 1,710 |
| 1984-08-31 | 361 | 366 | 350 | 350 | 280,000 | 1,750 |
| 1984-08-30 | 375 | 377 | 355 | 360 | 520,000 | 1,800 |
| 1984-08-29 | 372 | 383 | 364 | 370 | 1,431,000 | 1,850 |
| 1984-08-28 | 365 | 373 | 362 | 362 | 583,000 | 1,810 |
| 1984-08-27 | 379 | 379 | 355 | 355 | 605,000 | 1,775 |
| 1984-08-25 | 357 | 379 | 354 | 375 | 1,232,000 | 1,875 |
| 1984-08-24 | 355 | 360 | 349 | 352 | 504,000 | 1,760 |
| 1984-08-23 | 346 | 355 | 346 | 350 | 655,000 | 1,750 |
| 1984-08-22 | 359 | 359 | 342 | 345 | 529,000 | 1,725 |
| 1984-08-21 | 345 | 355 | 338 | 347 | 632,000 | 1,735 |
| 1984-08-20 | 340 | 344 | 335 | 344 | 523,000 | 1,720 |
| 1984-08-18 | 333 | 350 | 330 | 349 | 591,000 | 1,745 |
| 1984-08-17 | 342 | 346 | 323 | 330 | 1,358,000 | 1,650 |
| 1984-08-16 | 356 | 364 | 346 | 346 | 570,000 | 1,730 |
| 1984-08-15 | 354 | 369 | 353 | 355 | 489,000 | 1,775 |
| 1984-08-14 | 365 | 370 | 353 | 354 | 980,000 | 1,770 |
| 1984-08-13 | 378 | 380 | 370 | 370 | 387,000 | 1,850 |
| 1984-08-10 | 367 | 381 | 367 | 370 | 1,074,000 | 1,850 |
| 1984-08-09 | 389 | 395 | 365 | 366 | 1,333,000 | 1,830 |
| 1984-08-08 | 408 | 411 | 385 | 385 | 4,059,000 | 1,925 |
| 1984-08-07 | 360 | 397 | 360 | 383 | 3,043,000 | 1,915 |
| 1984-08-06 | 348 | 370 | 345 | 355 | 1,464,000 | 1,775 |
| 1984-08-04 | 350 | 357 | 341 | 348 | 2,391,000 | 1,740 |
| 1984-08-03 | 390 | 400 | 376 | 385 | 4,747,000 | 1,925 |
| 1984-08-02 | 427 | 440 | 404 | 406 | 5,627,000 | 2,030 |
| 1984-08-01 | 438 | 445 | 393 | 432 | 6,424,000 | 2,160 |
| 1984-07-31 | 450 | 460 | 431 | 433 | 8,319,000 | 2,165 |
| 1984-07-30 | 415 | 478 | 405 | 455 | 19,669,000 | 2,275 |
| 1984-07-28 | 400 | 400 | 400 | 400 | 8,947,000 | 2,000 |
| 1984-07-27 | 380 | 381 | 332 | 335 | 16,589,000 | 1,675 |
| 1984-07-26 | 361 | 361 | 361 | 361 | 10,313,000 | 1,805 |
| 1984-07-25 | 255 | 281 | 247 | 281 | 7,410,000 | 1,405 |
| 1984-07-24 | 226 | 233 | 226 | 230 | 150,000 | 1,150 |
| 1984-07-23 | 228 | 228 | 226 | 226 | 123,000 | 1,130 |
| 1984-07-20 | 230 | 233 | 229 | 229 | 66,000 | 1,145 |
| 1984-07-19 | 237 | 240 | 229 | 229 | 202,000 | 1,145 |
| 1984-07-18 | 230 | 238 | 229 | 236 | 166,000 | 1,180 |
| 1984-07-17 | 231 | 235 | 230 | 232 | 146,000 | 1,160 |
| 1984-07-16 | 238 | 238 | 228 | 228 | 130,000 | 1,140 |
| 1984-07-13 | 236 | 236 | 233 | 233 | 103,000 | 1,165 |
| 1984-07-12 | 234 | 234 | 230 | 230 | 216,000 | 1,150 |
| 1984-07-11 | 235 | 236 | 233 | 233 | 203,000 | 1,165 |
| 1984-07-10 | 241 | 242 | 234 | 235 | 290,000 | 1,175 |
| 1984-07-09 | 245 | 246 | 240 | 242 | 138,000 | 1,210 |
| 1984-07-07 | 246 | 246 | 241 | 243 | 182,000 | 1,215 |
| 1984-07-06 | 254 | 254 | 240 | 241 | 580,000 | 1,205 |
| 1984-07-05 | 257 | 258 | 247 | 252 | 2,636,000 | 1,260 |
| 1984-07-04 | 239 | 254 | 234 | 251 | 3,001,000 | 1,255 |
| 1984-07-03 | 225 | 241 | 224 | 241 | 218,000 | 1,205 |
| 1984-07-02 | 225 | 225 | 224 | 224 | 47,000 | 1,120 |
| 1984-06-30 | 224 | 226 | 224 | 224 | 13,000 | 1,120 |
| 1984-06-29 | 226 | 226 | 224 | 224 | 36,000 | 1,120 |
| 1984-06-28 | 227 | 227 | 225 | 227 | 29,000 | 1,135 |
| 1984-06-27 | 225 | 227 | 223 | 223 | 83,000 | 1,115 |
| 1984-06-26 | 224 | 228 | 224 | 225 | 49,000 | 1,125 |
| 1984-06-25 | 227 | 227 | 223 | 224 | 70,000 | 1,120 |
| 1984-06-23 | 224 | 225 | 223 | 223 | 96,000 | 1,115 |
| 1984-06-22 | 225 | 225 | 224 | 225 | 62,000 | 1,125 |
| 1984-06-21 | 223 | 225 | 223 | 224 | 88,000 | 1,120 |
| 1984-06-20 | 226 | 226 | 223 | 223 | 94,000 | 1,115 |
| 1984-06-19 | 225 | 227 | 225 | 225 | 56,000 | 1,125 |
| 1984-06-18 | 227 | 229 | 225 | 229 | 38,000 | 1,145 |
| 1984-06-16 | 230 | 230 | 227 | 227 | 50,000 | 1,135 |
| 1984-06-15 | 232 | 232 | 226 | 227 | 118,000 | 1,135 |
| 1984-06-14 | 234 | 234 | 230 | 230 | 174,000 | 1,150 |
| 1984-06-13 | 224 | 230 | 223 | 230 | 155,000 | 1,150 |
| 1984-06-12 | 224 | 225 | 223 | 223 | 66,000 | 1,115 |
| 1984-06-11 | 228 | 228 | 222 | 222 | 127,000 | 1,110 |
| 1984-06-08 | 220 | 225 | 219 | 225 | 264,000 | 1,125 |
| 1984-06-07 | 220 | 220 | 219 | 219 | 61,000 | 1,095 |
| 1984-06-06 | 218 | 220 | 218 | 220 | 86,000 | 1,100 |
| 1984-06-05 | 219 | 220 | 218 | 218 | 120,000 | 1,090 |
| 1984-06-04 | 219 | 220 | 219 | 220 | 36,000 | 1,100 |
| 1984-06-02 | 218 | 218 | 218 | 218 | 33,000 | 1,090 |
| 1984-06-01 | 218 | 220 | 218 | 218 | 103,000 | 1,090 |
| 1984-05-31 | 218 | 219 | 218 | 219 | 70,000 | 1,095 |
| 1984-05-30 | 218 | 219 | 218 | 218 | 29,000 | 1,090 |
| 1984-05-29 | 219 | 220 | 218 | 218 | 46,000 | 1,090 |
| 1984-05-28 | 218 | 220 | 218 | 218 | 123,000 | 1,090 |
| 1984-05-26 | 218 | 220 | 218 | 218 | 68,000 | 1,090 |
| 1984-05-25 | 221 | 221 | 218 | 218 | 109,000 | 1,090 |
| 1984-05-24 | 220 | 221 | 218 | 220 | 102,000 | 1,100 |
| 1984-05-23 | 223 | 223 | 220 | 220 | 131,000 | 1,100 |
| 1984-05-22 | 223 | 225 | 223 | 223 | 78,000 | 1,115 |
| 1984-05-21 | 226 | 226 | 223 | 223 | 67,000 | 1,115 |
| 1984-05-19 | 225 | 227 | 223 | 223 | 104,000 | 1,115 |
| 1984-05-18 | 227 | 227 | 225 | 225 | 87,000 | 1,125 |
| 1984-05-17 | 230 | 233 | 228 | 228 | 65,000 | 1,140 |
| 1984-05-16 | 228 | 230 | 227 | 230 | 110,000 | 1,150 |
| 1984-05-15 | 228 | 230 | 228 | 228 | 105,000 | 1,140 |
| 1984-05-14 | 231 | 232 | 230 | 230 | 99,000 | 1,150 |
| 1984-05-11 | 233 | 234 | 231 | 232 | 69,000 | 1,160 |
| 1984-05-10 | 234 | 234 | 232 | 232 | 47,000 | 1,160 |
| 1984-05-09 | 233 | 234 | 232 | 232 | 113,000 | 1,160 |
| 1984-05-08 | 234 | 234 | 232 | 233 | 120,000 | 1,165 |
| 1984-05-07 | 230 | 234 | 230 | 234 | 59,000 | 1,170 |
| 1984-05-04 | 230 | 231 | 229 | 229 | 85,000 | 1,145 |
| 1984-05-02 | 228 | 233 | 228 | 230 | 92,000 | 1,150 |
| 1984-05-01 | 228 | 229 | 227 | 227 | 200,000 | 1,135 |
| 1984-04-28 | 229 | 230 | 229 | 229 | 89,000 | 1,145 |
| 1984-04-27 | 229 | 230 | 229 | 229 | 27,000 | 1,145 |
| 1984-04-26 | 228 | 229 | 228 | 229 | 73,000 | 1,145 |
| 1984-04-25 | 230 | 233 | 228 | 228 | 76,000 | 1,140 |
| 1984-04-24 | 232 | 232 | 230 | 230 | 51,000 | 1,150 |
| 1984-04-23 | 230 | 234 | 230 | 232 | 102,000 | 1,160 |
| 1984-04-21 | 230 | 231 | 230 | 230 | 43,000 | 1,150 |
| 1984-04-20 | 232 | 233 | 230 | 230 | 80,000 | 1,150 |
| 1984-04-19 | 232 | 235 | 232 | 232 | 86,000 | 1,160 |
| 1984-04-18 | 231 | 236 | 228 | 236 | 119,000 | 1,180 |
| 1984-04-17 | 226 | 229 | 226 | 228 | 152,000 | 1,140 |
| 1984-04-16 | 230 | 230 | 225 | 226 | 206,000 | 1,130 |
| 1984-04-13 | 232 | 232 | 228 | 230 | 169,000 | 1,150 |
| 1984-04-12 | 235 | 236 | 235 | 235 | 78,000 | 1,175 |
| 1984-04-11 | 237 | 237 | 235 | 235 | 153,000 | 1,175 |
| 1984-04-10 | 236 | 238 | 236 | 236 | 51,000 | 1,180 |
| 1984-04-09 | 238 | 239 | 236 | 236 | 132,000 | 1,180 |
| 1984-04-07 | 238 | 238 | 236 | 236 | 23,000 | 1,180 |
| 1984-04-06 | 236 | 239 | 235 | 236 | 86,000 | 1,180 |
| 1984-04-05 | 237 | 239 | 236 | 239 | 251,000 | 1,195 |
| 1984-04-04 | 236 | 239 | 235 | 236 | 162,000 | 1,180 |
| 1984-04-03 | 234 | 237 | 232 | 237 | 195,000 | 1,185 |
| 1984-04-02 | 235 | 235 | 232 | 234 | 171,000 | 1,170 |
| 1984-03-31 | 235 | 235 | 232 | 232 | 51,000 | 1,160 |
| 1984-03-30 | 234 | 235 | 232 | 232 | 76,000 | 1,160 |
| 1984-03-29 | 232 | 232 | 231 | 232 | 108,000 | 1,160 |
| 1984-03-28 | 229 | 234 | 228 | 232 | 198,000 | 1,160 |
| 1984-03-27 | 248 | 249 | 246 | 249 | 364,000 | 1,185.71 |
| 1984-03-26 | 245 | 248 | 245 | 248 | 163,000 | 1,180.95 |
| 1984-03-24 | 243 | 244 | 243 | 243 | 95,000 | 1,157.14 |
| 1984-03-23 | 243 | 244 | 242 | 244 | 205,000 | 1,161.90 |
| 1984-03-22 | 242 | 244 | 242 | 242 | 119,000 | 1,152.38 |
| 1984-03-21 | 244 | 244 | 242 | 242 | 167,000 | 1,152.38 |
| 1984-03-19 | 242 | 244 | 241 | 244 | 168,000 | 1,161.90 |
| 1984-03-17 | 242 | 243 | 242 | 242 | 46,000 | 1,152.38 |
| 1984-03-16 | 244 | 244 | 242 | 242 | 100,000 | 1,152.38 |
| 1984-03-15 | 244 | 245 | 240 | 245 | 78,000 | 1,166.67 |
| 1984-03-14 | 242 | 244 | 240 | 243 | 172,000 | 1,157.14 |
| 1984-03-13 | 240 | 244 | 240 | 241 | 160,000 | 1,147.62 |
| 1984-03-12 | 244 | 244 | 242 | 244 | 93,000 | 1,161.90 |
| 1984-03-09 | 240 | 242 | 240 | 242 | 55,000 | 1,152.38 |
| 1984-03-08 | 241 | 242 | 241 | 241 | 40,000 | 1,147.62 |
| 1984-03-07 | 245 | 245 | 241 | 241 | 57,000 | 1,147.62 |
| 1984-03-06 | 242 | 245 | 240 | 241 | 130,000 | 1,147.62 |
| 1984-03-05 | 239 | 240 | 238 | 238 | 58,000 | 1,133.33 |
| 1984-03-03 | 238 | 239 | 238 | 238 | 62,000 | 1,133.33 |
| 1984-03-02 | 239 | 240 | 238 | 239 | 87,000 | 1,138.10 |
| 1984-03-01 | 240 | 242 | 238 | 238 | 151,000 | 1,133.33 |
| 1984-02-29 | 243 | 244 | 242 | 244 | 55,000 | 1,161.90 |
| 1984-02-28 | 245 | 245 | 243 | 243 | 154,000 | 1,157.14 |
| 1984-02-27 | 245 | 245 | 244 | 244 | 135,000 | 1,161.90 |
| 1984-02-25 | 244 | 245 | 244 | 244 | 36,000 | 1,161.90 |
| 1984-02-24 | 244 | 245 | 244 | 244 | 100,000 | 1,161.90 |
| 1984-02-23 | 244 | 245 | 244 | 245 | 81,000 | 1,166.67 |
| 1984-02-22 | 244 | 245 | 244 | 244 | 98,000 | 1,161.90 |
| 1984-02-21 | 242 | 244 | 242 | 243 | 126,000 | 1,157.14 |
| 1984-02-20 | 242 | 243 | 242 | 242 | 125,000 | 1,152.38 |
| 1984-02-18 | 242 | 245 | 241 | 242 | 106,000 | 1,152.38 |
| 1984-02-17 | 245 | 246 | 242 | 242 | 126,000 | 1,152.38 |
| 1984-02-16 | 245 | 247 | 244 | 245 | 91,000 | 1,166.67 |
| 1984-02-15 | 247 | 247 | 245 | 245 | 96,000 | 1,166.67 |
| 1984-02-14 | 250 | 250 | 245 | 246 | 71,000 | 1,171.43 |
| 1984-02-13 | 247 | 250 | 245 | 247 | 164,000 | 1,176.19 |
| 1984-02-10 | 245 | 248 | 244 | 247 | 95,000 | 1,176.19 |
| 1984-02-09 | 245 | 247 | 244 | 244 | 94,000 | 1,161.90 |
| 1984-02-08 | 246 | 248 | 244 | 244 | 253,000 | 1,161.90 |
| 1984-02-07 | 245 | 247 | 245 | 245 | 126,000 | 1,166.67 |
| 1984-02-06 | 246 | 246 | 245 | 246 | 56,000 | 1,171.43 |
| 1984-02-04 | 246 | 247 | 246 | 246 | 72,000 | 1,171.43 |
| 1984-02-03 | 247 | 248 | 246 | 246 | 104,000 | 1,171.43 |
| 1984-02-02 | 247 | 249 | 247 | 247 | 94,000 | 1,176.19 |
| 1984-02-01 | 249 | 250 | 247 | 247 | 154,000 | 1,176.19 |
| 1984-01-31 | 250 | 250 | 249 | 249 | 99,000 | 1,185.71 |
| 1984-01-30 | 250 | 250 | 249 | 250 | 86,000 | 1,190.48 |
| 1984-01-28 | 247 | 250 | 247 | 247 | 409,000 | 1,176.19 |
| 1984-01-27 | 248 | 249 | 246 | 248 | 195,000 | 1,180.95 |
| 1984-01-26 | 250 | 250 | 248 | 248 | 118,000 | 1,180.95 |
| 1984-01-25 | 248 | 251 | 247 | 248 | 106,000 | 1,180.95 |
| 1984-01-24 | 251 | 251 | 246 | 246 | 240,000 | 1,171.43 |
| 1984-01-23 | 252 | 253 | 251 | 252 | 131,000 | 1,200 |
| 1984-01-21 | 250 | 251 | 249 | 249 | 105,000 | 1,185.71 |
| 1984-01-20 | 250 | 252 | 249 | 249 | 163,000 | 1,185.71 |
| 1984-01-19 | 252 | 252 | 250 | 250 | 67,000 | 1,190.48 |
| 1984-01-18 | 253 | 253 | 250 | 252 | 201,000 | 1,200 |
| 1984-01-17 | 254 | 256 | 253 | 253 | 266,000 | 1,204.76 |
| 1984-01-13 | 250 | 256 | 250 | 256 | 479,000 | 1,219.05 |
| 1984-01-12 | 251 | 251 | 249 | 249 | 132,000 | 1,185.71 |
| 1984-01-11 | 254 | 254 | 250 | 252 | 160,000 | 1,200 |
| 1984-01-10 | 250 | 254 | 249 | 254 | 216,000 | 1,209.52 |
| 1984-01-09 | 250 | 250 | 248 | 249 | 217,000 | 1,185.71 |
| 1984-01-07 | 248 | 248 | 248 | 248 | 63,000 | 1,180.95 |
| 1984-01-06 | 250 | 250 | 248 | 248 | 101,000 | 1,180.95 |
| 1984-01-05 | 247 | 250 | 247 | 248 | 209,000 | 1,180.95 |
| 1984-01-04 | 247 | 247 | 245 | 246 | 73,000 | 1,171.43 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
