8041 OUGホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 829 | 830 | 825 | 825 | 3,000 | 8,250 |
| 1991-12-27 | 829 | 829 | 829 | 829 | 20,000 | 8,290 |
| 1991-12-26 | 830 | 830 | 830 | 830 | 6,000 | 8,300 |
| 1991-12-25 | 835 | 835 | 835 | 835 | 6,000 | 8,350 |
| 1991-12-24 | 810 | 830 | 810 | 830 | 8,000 | 8,300 |
| 1991-12-20 | 800 | 801 | 800 | 801 | 6,000 | 8,010 |
| 1991-12-19 | 810 | 810 | 805 | 805 | 11,000 | 8,050 |
| 1991-12-18 | 839 | 840 | 839 | 840 | 6,000 | 8,400 |
| 1991-12-17 | 840 | 840 | 840 | 840 | 1,000 | 8,400 |
| 1991-12-16 | 834 | 834 | 834 | 834 | 1,000 | 8,340 |
| 1991-12-13 | 830 | 835 | 804 | 804 | 10,000 | 8,040 |
| 1991-12-12 | 815 | 820 | 800 | 820 | 9,000 | 8,200 |
| 1991-12-11 | 830 | 855 | 830 | 855 | 4,000 | 8,550 |
| 1991-12-10 | 849 | 849 | 839 | 839 | 43,000 | 8,390 |
| 1991-12-06 | 852 | 852 | 852 | 852 | 17,000 | 8,520 |
| 1991-12-05 | 832 | 832 | 832 | 832 | 2,000 | 8,320 |
| 1991-12-03 | 800 | 805 | 800 | 805 | 16,000 | 8,050 |
| 1991-11-29 | 820 | 820 | 820 | 820 | 14,000 | 8,200 |
| 1991-11-28 | 820 | 820 | 820 | 820 | 4,000 | 8,200 |
| 1991-11-27 | 840 | 840 | 830 | 830 | 6,000 | 8,300 |
| 1991-11-26 | 840 | 840 | 840 | 840 | 2,000 | 8,400 |
| 1991-11-25 | 890 | 890 | 840 | 840 | 8,000 | 8,400 |
| 1991-11-22 | 851 | 851 | 850 | 850 | 45,000 | 8,500 |
| 1991-11-21 | 840 | 850 | 840 | 850 | 12,000 | 8,500 |
| 1991-11-20 | 850 | 850 | 840 | 840 | 54,000 | 8,400 |
| 1991-11-19 | 850 | 851 | 850 | 851 | 8,000 | 8,510 |
| 1991-11-18 | 850 | 850 | 850 | 850 | 3,000 | 8,500 |
| 1991-11-15 | 881 | 881 | 880 | 880 | 13,000 | 8,800 |
| 1991-11-14 | 881 | 885 | 881 | 881 | 6,000 | 8,810 |
| 1991-11-13 | 900 | 900 | 881 | 881 | 9,000 | 8,810 |
| 1991-11-12 | 890 | 900 | 890 | 900 | 15,000 | 9,000 |
| 1991-11-11 | 882 | 900 | 882 | 900 | 2,000 | 9,000 |
| 1991-11-08 | 891 | 900 | 880 | 880 | 21,000 | 8,800 |
| 1991-11-07 | 920 | 920 | 890 | 890 | 9,000 | 8,900 |
| 1991-11-06 | 940 | 940 | 920 | 920 | 14,000 | 9,200 |
| 1991-11-05 | 940 | 950 | 940 | 950 | 9,000 | 9,500 |
| 1991-11-01 | 945 | 945 | 940 | 940 | 4,000 | 9,400 |
| 1991-10-31 | 945 | 945 | 945 | 945 | 6,000 | 9,450 |
| 1991-10-30 | 936 | 940 | 936 | 940 | 6,000 | 9,400 |
| 1991-10-29 | 940 | 940 | 931 | 935 | 52,000 | 9,350 |
| 1991-10-28 | 931 | 931 | 930 | 930 | 4,000 | 9,300 |
| 1991-10-25 | 990 | 990 | 938 | 938 | 7,000 | 9,380 |
| 1991-10-22 | 935 | 990 | 930 | 990 | 31,000 | 9,900 |
| 1991-10-21 | 950 | 950 | 940 | 940 | 4,000 | 9,400 |
| 1991-10-18 | 930 | 930 | 920 | 920 | 13,000 | 9,200 |
| 1991-10-17 | 930 | 930 | 926 | 930 | 5,000 | 9,300 |
| 1991-10-16 | 930 | 930 | 930 | 930 | 11,000 | 9,300 |
| 1991-10-15 | 930 | 960 | 920 | 960 | 56,000 | 9,600 |
| 1991-10-14 | 930 | 930 | 930 | 930 | 10,000 | 9,300 |
| 1991-10-11 | 920 | 930 | 920 | 930 | 16,000 | 9,300 |
| 1991-10-09 | 920 | 920 | 920 | 920 | 6,000 | 9,200 |
| 1991-10-08 | 920 | 920 | 920 | 920 | 8,000 | 9,200 |
| 1991-10-07 | 920 | 920 | 920 | 920 | 13,000 | 9,200 |
| 1991-10-04 | 920 | 920 | 915 | 920 | 16,000 | 9,200 |
| 1991-10-03 | 915 | 920 | 915 | 920 | 20,000 | 9,200 |
| 1991-10-02 | 910 | 919 | 910 | 915 | 10,000 | 9,150 |
| 1991-10-01 | 909 | 910 | 909 | 910 | 22,000 | 9,100 |
| 1991-09-30 | 919 | 920 | 910 | 910 | 14,000 | 9,100 |
| 1991-09-27 | 890 | 919 | 890 | 919 | 13,000 | 9,190 |
| 1991-09-26 | 901 | 901 | 900 | 900 | 6,000 | 9,000 |
| 1991-09-25 | 907 | 907 | 900 | 900 | 11,000 | 9,000 |
| 1991-09-24 | 924 | 924 | 887 | 887 | 23,000 | 8,870 |
| 1991-09-20 | 925 | 925 | 920 | 925 | 17,000 | 9,250 |
| 1991-09-19 | 939 | 949 | 930 | 930 | 7,000 | 9,300 |
| 1991-09-18 | 929 | 949 | 929 | 949 | 27,000 | 9,490 |
| 1991-09-17 | 930 | 930 | 920 | 929 | 6,000 | 9,290 |
| 1991-09-13 | 920 | 940 | 920 | 940 | 2,000 | 9,400 |
| 1991-09-12 | 925 | 926 | 925 | 926 | 4,000 | 9,260 |
| 1991-09-11 | 935 | 936 | 932 | 935 | 11,000 | 9,350 |
| 1991-09-10 | 931 | 935 | 930 | 932 | 15,000 | 9,320 |
| 1991-09-05 | 930 | 932 | 930 | 931 | 3,000 | 9,310 |
| 1991-09-04 | 930 | 930 | 930 | 930 | 1,000 | 9,300 |
| 1991-09-03 | 985 | 985 | 940 | 940 | 62,000 | 9,400 |
| 1991-09-02 | 988 | 988 | 988 | 988 | 1,000 | 9,880 |
| 1991-08-30 | 940 | 1,000 | 930 | 1,000 | 19,000 | 10,000 |
| 1991-08-29 | 915 | 940 | 915 | 930 | 17,000 | 9,300 |
| 1991-08-28 | 944 | 944 | 935 | 935 | 12,000 | 9,350 |
| 1991-08-27 | 954 | 954 | 954 | 954 | 1,000 | 9,540 |
| 1991-08-26 | 955 | 955 | 955 | 955 | 1,000 | 9,550 |
| 1991-08-23 | 969 | 969 | 951 | 951 | 5,000 | 9,510 |
| 1991-08-22 | 940 | 955 | 935 | 955 | 34,000 | 9,550 |
| 1991-08-21 | 915 | 930 | 907 | 907 | 13,000 | 9,070 |
| 1991-08-20 | 930 | 933 | 895 | 920 | 48,000 | 9,200 |
| 1991-08-19 | 980 | 980 | 949 | 949 | 13,000 | 9,490 |
| 1991-08-16 | 995 | 995 | 990 | 990 | 30,000 | 9,900 |
| 1991-08-15 | 995 | 995 | 990 | 990 | 27,000 | 9,900 |
| 1991-08-14 | 990 | 990 | 986 | 990 | 17,000 | 9,900 |
| 1991-08-13 | 989 | 990 | 980 | 990 | 33,000 | 9,900 |
| 1991-08-12 | 990 | 995 | 990 | 993 | 21,000 | 9,930 |
| 1991-08-09 | 993 | 995 | 990 | 993 | 20,000 | 9,930 |
| 1991-08-08 | 995 | 999 | 995 | 996 | 44,000 | 9,960 |
| 1991-08-07 | 990 | 1,000 | 990 | 1,000 | 57,000 | 10,000 |
| 1991-08-06 | 997 | 999 | 997 | 997 | 12,000 | 9,970 |
| 1991-08-05 | 997 | 1,000 | 997 | 1,000 | 3,000 | 10,000 |
| 1991-08-02 | 995 | 1,000 | 995 | 1,000 | 10,000 | 10,000 |
| 1991-08-01 | 994 | 1,000 | 994 | 1,000 | 12,000 | 10,000 |
| 1991-07-31 | 995 | 996 | 995 | 995 | 11,000 | 9,950 |
| 1991-07-30 | 993 | 999 | 992 | 999 | 13,000 | 9,990 |
| 1991-07-29 | 990 | 1,000 | 990 | 1,000 | 11,000 | 10,000 |
| 1991-07-26 | 980 | 1,000 | 980 | 1,000 | 71,000 | 10,000 |
| 1991-07-25 | 1,000 | 1,000 | 991 | 1,000 | 52,000 | 10,000 |
| 1991-07-24 | 981 | 1,010 | 981 | 1,000 | 9,000 | 10,000 |
| 1991-07-23 | 1,000 | 1,020 | 1,000 | 1,020 | 61,000 | 10,200 |
| 1991-07-22 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 10,000 |
| 1991-07-19 | 990 | 1,030 | 990 | 1,020 | 87,000 | 10,200 |
| 1991-07-18 | 990 | 1,000 | 990 | 1,000 | 5,000 | 10,000 |
| 1991-07-17 | 1,000 | 1,000 | 995 | 1,000 | 9,000 | 10,000 |
| 1991-07-16 | 1,000 | 1,020 | 1,000 | 1,020 | 28,000 | 10,200 |
| 1991-07-15 | 1,010 | 1,030 | 1,010 | 1,030 | 8,000 | 10,300 |
| 1991-07-12 | 1,010 | 1,030 | 1,000 | 1,030 | 30,000 | 10,300 |
| 1991-07-11 | 990 | 1,000 | 975 | 1,000 | 25,000 | 10,000 |
| 1991-07-10 | 1,030 | 1,030 | 990 | 990 | 21,000 | 9,900 |
| 1991-07-09 | 955 | 1,020 | 930 | 1,020 | 60,000 | 10,200 |
| 1991-07-08 | 990 | 1,000 | 980 | 989 | 59,000 | 9,890 |
| 1991-07-05 | 1,020 | 1,030 | 1,000 | 1,000 | 117,000 | 10,000 |
| 1991-07-04 | 1,020 | 1,020 | 1,010 | 1,010 | 27,000 | 10,100 |
| 1991-07-03 | 1,060 | 1,090 | 1,030 | 1,030 | 126,000 | 10,300 |
| 1991-07-02 | 1,010 | 1,070 | 1,010 | 1,050 | 101,000 | 10,500 |
| 1991-07-01 | 1,050 | 1,050 | 1,020 | 1,020 | 29,000 | 10,200 |
| 1991-06-28 | 1,060 | 1,070 | 1,030 | 1,030 | 51,000 | 10,300 |
| 1991-06-27 | 1,040 | 1,060 | 1,020 | 1,060 | 103,000 | 10,600 |
| 1991-06-26 | 1,020 | 1,080 | 1,020 | 1,060 | 53,000 | 10,600 |
| 1991-06-25 | 1,030 | 1,060 | 1,010 | 1,060 | 45,000 | 10,600 |
| 1991-06-24 | 1,040 | 1,040 | 1,030 | 1,030 | 38,000 | 10,300 |
| 1991-06-21 | 1,030 | 1,060 | 1,030 | 1,040 | 37,000 | 10,400 |
| 1991-06-20 | 1,040 | 1,040 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1991-06-19 | 1,040 | 1,060 | 1,040 | 1,040 | 15,000 | 10,400 |
| 1991-06-18 | 1,060 | 1,070 | 1,050 | 1,050 | 34,000 | 10,500 |
| 1991-06-17 | 1,080 | 1,100 | 1,080 | 1,080 | 25,000 | 10,800 |
| 1991-06-14 | 1,070 | 1,100 | 1,070 | 1,100 | 61,000 | 11,000 |
| 1991-06-13 | 1,070 | 1,120 | 1,060 | 1,120 | 261,000 | 11,200 |
| 1991-06-12 | 1,030 | 1,120 | 1,030 | 1,120 | 130,000 | 11,200 |
| 1991-06-11 | 1,050 | 1,070 | 1,040 | 1,050 | 29,000 | 10,500 |
| 1991-06-10 | 1,050 | 1,080 | 1,050 | 1,080 | 39,000 | 10,800 |
| 1991-06-07 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 | 10,800 |
| 1991-06-06 | 1,100 | 1,110 | 1,100 | 1,100 | 42,000 | 11,000 |
| 1991-06-05 | 1,090 | 1,140 | 1,090 | 1,120 | 251,000 | 11,200 |
| 1991-06-04 | 1,110 | 1,110 | 1,080 | 1,090 | 50,000 | 10,900 |
| 1991-06-03 | 1,110 | 1,140 | 1,110 | 1,130 | 406,000 | 11,300 |
| 1991-05-31 | 1,100 | 1,140 | 1,080 | 1,130 | 509,000 | 11,300 |
| 1991-05-30 | 1,060 | 1,100 | 1,060 | 1,070 | 259,000 | 10,700 |
| 1991-05-29 | 1,020 | 1,080 | 1,020 | 1,050 | 129,000 | 10,500 |
| 1991-05-28 | 1,010 | 1,020 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1991-05-27 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 | 10,200 |
| 1991-05-24 | 1,030 | 1,030 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1991-05-23 | 1,030 | 1,030 | 1,010 | 1,030 | 14,000 | 10,300 |
| 1991-05-22 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 | 10,300 |
| 1991-05-21 | 1,030 | 1,030 | 1,020 | 1,030 | 15,000 | 10,300 |
| 1991-05-20 | 1,020 | 1,030 | 1,000 | 1,030 | 15,000 | 10,300 |
| 1991-05-17 | 1,040 | 1,040 | 1,020 | 1,020 | 20,000 | 10,200 |
| 1991-05-16 | 1,040 | 1,040 | 1,030 | 1,040 | 9,000 | 10,400 |
| 1991-05-15 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 | 10,400 |
| 1991-05-14 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 10,400 |
| 1991-05-13 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 | 10,400 |
| 1991-05-10 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 10,600 |
| 1991-05-09 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1991-05-08 | 1,070 | 1,070 | 1,050 | 1,050 | 10,000 | 10,500 |
| 1991-05-07 | 1,090 | 1,100 | 1,060 | 1,100 | 11,000 | 11,000 |
| 1991-05-02 | 1,050 | 1,100 | 1,050 | 1,100 | 44,000 | 11,000 |
| 1991-05-01 | 1,050 | 1,050 | 1,050 | 1,050 | 26,000 | 10,500 |
| 1991-04-30 | 1,030 | 1,060 | 1,020 | 1,060 | 49,000 | 10,600 |
| 1991-04-26 | 1,060 | 1,070 | 1,030 | 1,030 | 21,000 | 10,300 |
| 1991-04-25 | 1,110 | 1,140 | 1,000 | 1,000 | 241,000 | 10,000 |
| 1991-04-24 | 1,100 | 1,110 | 1,100 | 1,110 | 10,000 | 11,100 |
| 1991-04-23 | 1,100 | 1,110 | 1,100 | 1,100 | 21,000 | 11,000 |
| 1991-04-22 | 1,100 | 1,110 | 1,100 | 1,110 | 9,000 | 11,100 |
| 1991-04-19 | 1,130 | 1,140 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1991-04-18 | 1,130 | 1,130 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1991-04-17 | 1,120 | 1,140 | 1,090 | 1,100 | 15,000 | 11,000 |
| 1991-04-16 | 1,130 | 1,150 | 1,110 | 1,150 | 39,000 | 11,500 |
| 1991-04-15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1991-04-12 | 1,130 | 1,130 | 1,120 | 1,120 | 7,000 | 11,200 |
| 1991-04-11 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 | 11,200 |
| 1991-04-10 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 11,400 |
| 1991-04-09 | 1,140 | 1,160 | 1,140 | 1,160 | 24,000 | 11,600 |
| 1991-04-08 | 1,150 | 1,160 | 1,110 | 1,140 | 47,000 | 11,400 |
| 1991-04-05 | 1,170 | 1,180 | 1,140 | 1,140 | 46,000 | 11,400 |
| 1991-04-04 | 1,210 | 1,210 | 1,180 | 1,180 | 56,000 | 11,800 |
| 1991-04-03 | 1,160 | 1,250 | 1,150 | 1,250 | 232,000 | 12,500 |
| 1991-04-02 | 1,120 | 1,170 | 1,120 | 1,150 | 90,000 | 11,500 |
| 1991-04-01 | 1,150 | 1,170 | 1,140 | 1,150 | 33,000 | 11,500 |
| 1991-03-29 | 1,150 | 1,200 | 1,150 | 1,150 | 64,000 | 11,500 |
| 1991-03-28 | 1,130 | 1,200 | 1,130 | 1,200 | 11,000 | 12,000 |
| 1991-03-27 | 1,150 | 1,180 | 1,150 | 1,150 | 19,000 | 11,500 |
| 1991-03-26 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 | 11,300 |
| 1991-03-25 | 1,360 | 1,380 | 1,360 | 1,370 | 67,000 | 10,960 |
| 1991-03-22 | 1,360 | 1,370 | 1,360 | 1,360 | 62,000 | 10,880 |
| 1991-03-20 | 1,360 | 1,380 | 1,350 | 1,380 | 89,000 | 11,040 |
| 1991-03-19 | 1,370 | 1,380 | 1,360 | 1,370 | 43,000 | 10,960 |
| 1991-03-18 | 1,360 | 1,380 | 1,350 | 1,350 | 92,000 | 10,800 |
| 1991-03-15 | 1,360 | 1,360 | 1,340 | 1,360 | 56,000 | 10,880 |
| 1991-03-14 | 1,360 | 1,360 | 1,340 | 1,340 | 27,000 | 10,720 |
| 1991-03-13 | 1,360 | 1,390 | 1,360 | 1,380 | 9,000 | 11,040 |
| 1991-03-12 | 1,360 | 1,360 | 1,330 | 1,360 | 35,000 | 10,880 |
| 1991-03-11 | 1,370 | 1,370 | 1,340 | 1,360 | 55,000 | 10,880 |
| 1991-03-08 | 1,370 | 1,390 | 1,350 | 1,350 | 108,000 | 10,800 |
| 1991-03-07 | 1,370 | 1,380 | 1,360 | 1,370 | 47,000 | 10,960 |
| 1991-03-06 | 1,350 | 1,380 | 1,350 | 1,380 | 40,000 | 11,040 |
| 1991-03-05 | 1,390 | 1,390 | 1,340 | 1,340 | 73,000 | 10,720 |
| 1991-03-04 | 1,390 | 1,400 | 1,390 | 1,400 | 38,000 | 11,200 |
| 1991-03-01 | 1,400 | 1,400 | 1,380 | 1,380 | 135,000 | 11,040 |
| 1991-02-28 | 1,370 | 1,400 | 1,350 | 1,350 | 102,000 | 10,800 |
| 1991-02-27 | 1,380 | 1,390 | 1,340 | 1,340 | 120,000 | 10,720 |
| 1991-02-26 | 1,410 | 1,430 | 1,370 | 1,400 | 167,000 | 11,200 |
| 1991-02-25 | 1,350 | 1,380 | 1,350 | 1,370 | 81,000 | 10,960 |
| 1991-02-22 | 1,340 | 1,350 | 1,300 | 1,340 | 82,000 | 10,720 |
| 1991-02-21 | 1,340 | 1,350 | 1,300 | 1,340 | 103,000 | 10,720 |
| 1991-02-20 | 1,300 | 1,340 | 1,290 | 1,330 | 57,000 | 10,640 |
| 1991-02-19 | 1,190 | 1,260 | 1,190 | 1,260 | 39,000 | 10,080 |
| 1991-02-18 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 | 9,680 |
| 1991-02-15 | 1,200 | 1,230 | 1,200 | 1,220 | 32,000 | 9,760 |
| 1991-02-14 | 1,210 | 1,220 | 1,210 | 1,220 | 22,000 | 9,760 |
| 1991-02-13 | 1,210 | 1,220 | 1,210 | 1,210 | 22,000 | 9,680 |
| 1991-02-12 | 1,200 | 1,220 | 1,200 | 1,220 | 62,000 | 9,760 |
| 1991-02-08 | 1,180 | 1,220 | 1,180 | 1,220 | 47,000 | 9,760 |
| 1991-02-07 | 1,170 | 1,180 | 1,170 | 1,180 | 34,000 | 9,440 |
| 1991-02-06 | 1,160 | 1,170 | 1,160 | 1,160 | 28,000 | 9,280 |
| 1991-02-05 | 1,150 | 1,150 | 1,150 | 1,150 | 25,000 | 9,200 |
| 1991-02-04 | 1,170 | 1,190 | 1,170 | 1,170 | 49,000 | 9,360 |
| 1991-02-01 | 1,160 | 1,180 | 1,160 | 1,170 | 28,000 | 9,360 |
| 1991-01-31 | 1,170 | 1,190 | 1,170 | 1,180 | 36,000 | 9,440 |
| 1991-01-30 | 1,150 | 1,170 | 1,150 | 1,150 | 7,000 | 9,200 |
| 1991-01-29 | 1,160 | 1,190 | 1,150 | 1,170 | 36,000 | 9,360 |
| 1991-01-28 | 1,180 | 1,190 | 1,180 | 1,190 | 11,000 | 9,520 |
| 1991-01-25 | 1,190 | 1,190 | 1,190 | 1,190 | 37,000 | 9,520 |
| 1991-01-24 | 1,190 | 1,190 | 1,190 | 1,190 | 75,000 | 9,520 |
| 1991-01-23 | 1,190 | 1,190 | 1,190 | 1,190 | 41,000 | 9,520 |
| 1991-01-22 | 1,190 | 1,190 | 1,190 | 1,190 | 40,000 | 9,520 |
| 1991-01-21 | 1,190 | 1,190 | 1,190 | 1,190 | 30,000 | 9,520 |
| 1991-01-18 | 1,190 | 1,190 | 1,190 | 1,190 | 27,000 | 9,520 |
| 1991-01-17 | 1,190 | 1,190 | 1,180 | 1,190 | 62,000 | 9,520 |
| 1991-01-16 | 1,190 | 1,190 | 1,180 | 1,190 | 30,000 | 9,520 |
| 1991-01-14 | 1,190 | 1,190 | 1,190 | 1,190 | 9,000 | 9,520 |
| 1991-01-11 | 1,170 | 1,200 | 1,170 | 1,200 | 20,000 | 9,600 |
| 1991-01-10 | 1,160 | 1,160 | 1,160 | 1,160 | 16,000 | 9,280 |
| 1991-01-09 | 1,160 | 1,170 | 1,160 | 1,160 | 29,000 | 9,280 |
| 1991-01-08 | 1,160 | 1,160 | 1,160 | 1,160 | 39,000 | 9,280 |
| 1991-01-07 | 1,160 | 1,160 | 1,150 | 1,160 | 31,000 | 9,280 |
| 1991-01-04 | 1,200 | 1,200 | 1,160 | 1,160 | 4,000 | 9,280 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.25株 [1988-03-28]1株→1.05株 [1984-03-28]1株→1.05株 [1983-09-27]1株→1.067株 [1983-03-28]1株→1.05株
