8041 OUGホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 975 | 1,000 | 975 | 1,000 | 11,000 | 8,000 |
| 1988-12-27 | 980 | 980 | 970 | 980 | 8,000 | 7,840 |
| 1988-12-24 | 970 | 970 | 970 | 970 | 1,000 | 7,760 |
| 1988-12-23 | 1,000 | 1,000 | 980 | 980 | 29,000 | 7,840 |
| 1988-12-22 | 980 | 980 | 980 | 980 | 11,000 | 7,840 |
| 1988-12-21 | 975 | 980 | 975 | 980 | 12,000 | 7,840 |
| 1988-12-20 | 990 | 990 | 990 | 990 | 1,000 | 7,920 |
| 1988-12-16 | 990 | 990 | 990 | 990 | 27,000 | 7,920 |
| 1988-12-15 | 994 | 994 | 990 | 990 | 9,000 | 7,920 |
| 1988-12-14 | 985 | 990 | 985 | 990 | 8,000 | 7,920 |
| 1988-12-13 | 995 | 995 | 985 | 985 | 67,000 | 7,880 |
| 1988-12-12 | 995 | 1,000 | 995 | 1,000 | 13,000 | 8,000 |
| 1988-12-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1988-12-08 | 1,000 | 1,000 | 995 | 995 | 14,000 | 7,960 |
| 1988-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 8,000 |
| 1988-12-06 | 1,000 | 1,000 | 995 | 1,000 | 29,000 | 8,000 |
| 1988-12-05 | 995 | 995 | 995 | 995 | 7,000 | 7,960 |
| 1988-12-03 | 1,000 | 1,000 | 995 | 995 | 8,000 | 7,960 |
| 1988-12-02 | 1,000 | 1,000 | 995 | 1,000 | 17,000 | 8,000 |
| 1988-12-01 | 1,000 | 1,000 | 995 | 998 | 16,000 | 7,984 |
| 1988-11-30 | 995 | 1,000 | 995 | 1,000 | 11,000 | 8,000 |
| 1988-11-29 | 1,030 | 1,030 | 995 | 995 | 8,000 | 7,960 |
| 1988-11-28 | 1,030 | 1,030 | 1,000 | 1,000 | 40,000 | 8,000 |
| 1988-11-26 | 1,000 | 1,030 | 1,000 | 1,030 | 7,000 | 8,240 |
| 1988-11-25 | 1,000 | 1,020 | 995 | 1,020 | 31,000 | 8,160 |
| 1988-11-24 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 8,000 |
| 1988-11-22 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 8,080 |
| 1988-11-21 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 8,000 |
| 1988-11-18 | 1,010 | 1,030 | 1,010 | 1,030 | 14,000 | 8,240 |
| 1988-11-17 | 1,010 | 1,030 | 1,010 | 1,010 | 14,000 | 8,080 |
| 1988-11-16 | 1,010 | 1,010 | 1,010 | 1,010 | 15,000 | 8,080 |
| 1988-11-15 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 8,080 |
| 1988-11-14 | 1,000 | 1,020 | 1,000 | 1,010 | 18,000 | 8,080 |
| 1988-11-11 | 1,040 | 1,040 | 995 | 1,000 | 117,000 | 8,000 |
| 1988-11-10 | 1,050 | 1,050 | 1,040 | 1,040 | 127,000 | 8,320 |
| 1988-11-09 | 1,050 | 1,060 | 1,050 | 1,050 | 26,000 | 8,400 |
| 1988-11-08 | 1,100 | 1,100 | 1,090 | 1,090 | 16,000 | 8,720 |
| 1988-11-07 | 1,150 | 1,150 | 1,100 | 1,100 | 40,000 | 8,800 |
| 1988-11-05 | 1,130 | 1,130 | 1,120 | 1,130 | 20,000 | 9,040 |
| 1988-11-04 | 1,130 | 1,130 | 1,110 | 1,130 | 25,000 | 9,040 |
| 1988-11-02 | 1,120 | 1,140 | 1,100 | 1,130 | 44,000 | 9,040 |
| 1988-11-01 | 1,140 | 1,150 | 1,130 | 1,130 | 20,000 | 9,040 |
| 1988-10-31 | 1,140 | 1,150 | 1,140 | 1,150 | 32,000 | 9,200 |
| 1988-10-29 | 1,130 | 1,130 | 1,130 | 1,130 | 13,000 | 9,040 |
| 1988-10-28 | 1,120 | 1,150 | 1,120 | 1,120 | 43,000 | 8,960 |
| 1988-10-27 | 1,130 | 1,140 | 1,100 | 1,100 | 20,000 | 8,800 |
| 1988-10-26 | 1,130 | 1,150 | 1,130 | 1,150 | 43,000 | 9,200 |
| 1988-10-25 | 1,150 | 1,150 | 1,130 | 1,130 | 90,000 | 9,040 |
| 1988-10-24 | 1,130 | 1,150 | 1,130 | 1,150 | 46,000 | 9,200 |
| 1988-10-22 | 1,120 | 1,120 | 1,120 | 1,120 | 33,000 | 8,960 |
| 1988-10-21 | 1,120 | 1,120 | 1,120 | 1,120 | 46,000 | 8,960 |
| 1988-10-20 | 1,110 | 1,120 | 1,110 | 1,120 | 35,000 | 8,960 |
| 1988-10-19 | 1,100 | 1,130 | 1,100 | 1,120 | 33,000 | 8,960 |
| 1988-10-18 | 1,090 | 1,100 | 1,080 | 1,090 | 68,000 | 8,720 |
| 1988-10-17 | 1,090 | 1,100 | 1,090 | 1,090 | 31,000 | 8,720 |
| 1988-10-14 | 1,070 | 1,080 | 1,070 | 1,080 | 38,000 | 8,640 |
| 1988-10-13 | 1,070 | 1,080 | 1,070 | 1,080 | 14,000 | 8,640 |
| 1988-10-12 | 1,070 | 1,080 | 1,070 | 1,080 | 19,000 | 8,640 |
| 1988-10-11 | 1,080 | 1,080 | 1,080 | 1,080 | 54,000 | 8,640 |
| 1988-10-07 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 | 8,640 |
| 1988-10-06 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 8,640 |
| 1988-10-05 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 8,800 |
| 1988-10-04 | 1,100 | 1,100 | 1,080 | 1,080 | 67,000 | 8,640 |
| 1988-10-03 | 1,100 | 1,100 | 1,090 | 1,090 | 36,000 | 8,720 |
| 1988-10-01 | 1,100 | 1,120 | 1,090 | 1,090 | 15,000 | 8,720 |
| 1988-09-30 | 1,090 | 1,120 | 1,090 | 1,120 | 267,000 | 8,960 |
| 1988-09-29 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 8,720 |
| 1988-09-28 | 1,080 | 1,140 | 1,080 | 1,120 | 276,000 | 8,960 |
| 1988-09-27 | 1,180 | 1,180 | 1,090 | 1,090 | 73,000 | 8,720 |
| 1988-09-26 | 1,150 | 1,200 | 1,130 | 1,180 | 486,000 | 9,440 |
| 1988-09-24 | 1,090 | 1,200 | 1,080 | 1,180 | 319,000 | 9,440 |
| 1988-09-22 | 1,050 | 1,100 | 1,040 | 1,080 | 484,000 | 8,640 |
| 1988-09-21 | 1,030 | 1,050 | 1,030 | 1,040 | 121,000 | 8,320 |
| 1988-09-20 | 1,040 | 1,050 | 1,030 | 1,030 | 31,000 | 8,240 |
| 1988-09-19 | 1,050 | 1,070 | 1,020 | 1,050 | 69,000 | 8,400 |
| 1988-09-16 | 1,030 | 1,030 | 1,010 | 1,020 | 14,000 | 8,160 |
| 1988-09-14 | 1,040 | 1,050 | 1,030 | 1,030 | 48,000 | 8,240 |
| 1988-09-13 | 1,020 | 1,020 | 1,010 | 1,020 | 31,000 | 8,160 |
| 1988-09-12 | 1,020 | 1,030 | 1,010 | 1,010 | 12,000 | 8,080 |
| 1988-09-09 | 1,010 | 1,030 | 1,010 | 1,010 | 13,000 | 8,080 |
| 1988-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 8,000 |
| 1988-09-07 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 8,000 |
| 1988-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 8,000 |
| 1988-09-05 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 8,000 |
| 1988-09-03 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 8,240 |
| 1988-09-02 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 8,080 |
| 1988-09-01 | 1,000 | 1,000 | 990 | 1,000 | 30,000 | 8,000 |
| 1988-08-31 | 1,010 | 1,010 | 1,010 | 1,010 | 15,000 | 8,080 |
| 1988-08-30 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 8,080 |
| 1988-08-29 | 1,010 | 1,030 | 1,010 | 1,010 | 6,000 | 8,080 |
| 1988-08-27 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 | 8,080 |
| 1988-08-26 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 8,160 |
| 1988-08-25 | 1,010 | 1,040 | 1,010 | 1,020 | 6,000 | 8,160 |
| 1988-08-24 | 1,060 | 1,060 | 1,010 | 1,010 | 6,000 | 8,080 |
| 1988-08-23 | 1,050 | 1,060 | 1,050 | 1,050 | 22,000 | 8,400 |
| 1988-08-22 | 1,080 | 1,100 | 1,060 | 1,070 | 33,000 | 8,560 |
| 1988-08-19 | 1,110 | 1,160 | 1,060 | 1,130 | 230,000 | 9,040 |
| 1988-08-18 | 990 | 1,090 | 990 | 1,090 | 292,000 | 8,720 |
| 1988-08-17 | 985 | 985 | 985 | 985 | 5,000 | 7,880 |
| 1988-08-16 | 980 | 990 | 980 | 990 | 9,000 | 7,920 |
| 1988-08-15 | 970 | 990 | 970 | 990 | 24,000 | 7,920 |
| 1988-08-12 | 960 | 960 | 950 | 960 | 16,000 | 7,680 |
| 1988-08-11 | 970 | 980 | 970 | 970 | 23,000 | 7,760 |
| 1988-08-10 | 1,000 | 1,000 | 980 | 980 | 22,000 | 7,840 |
| 1988-08-09 | 990 | 1,010 | 990 | 1,010 | 29,000 | 8,080 |
| 1988-08-08 | 990 | 999 | 980 | 999 | 25,000 | 7,992 |
| 1988-08-06 | 990 | 990 | 981 | 990 | 8,000 | 7,920 |
| 1988-08-05 | 1,000 | 1,000 | 990 | 991 | 22,000 | 7,928 |
| 1988-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 8,000 |
| 1988-08-03 | 980 | 980 | 970 | 980 | 8,000 | 7,840 |
| 1988-08-02 | 995 | 995 | 980 | 980 | 5,000 | 7,840 |
| 1988-08-01 | 1,010 | 1,010 | 985 | 1,000 | 9,000 | 8,000 |
| 1988-07-30 | 1,000 | 1,020 | 980 | 1,020 | 23,000 | 8,160 |
| 1988-07-29 | 990 | 1,020 | 980 | 1,020 | 28,000 | 8,160 |
| 1988-07-28 | 995 | 1,000 | 970 | 1,000 | 51,000 | 8,000 |
| 1988-07-27 | 970 | 985 | 970 | 985 | 25,000 | 7,880 |
| 1988-07-26 | 975 | 975 | 955 | 955 | 17,000 | 7,640 |
| 1988-07-25 | 985 | 1,000 | 970 | 1,000 | 88,000 | 8,000 |
| 1988-07-23 | 965 | 990 | 965 | 980 | 77,000 | 7,840 |
| 1988-07-22 | 990 | 990 | 970 | 970 | 93,000 | 7,760 |
| 1988-07-21 | 1,000 | 1,000 | 980 | 1,000 | 33,000 | 8,000 |
| 1988-07-20 | 1,000 | 1,000 | 990 | 990 | 43,000 | 7,920 |
| 1988-07-19 | 1,000 | 1,000 | 990 | 1,000 | 38,000 | 8,000 |
| 1988-07-18 | 1,010 | 1,020 | 1,000 | 1,010 | 34,000 | 8,080 |
| 1988-07-15 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 8,160 |
| 1988-07-14 | 1,030 | 1,040 | 1,020 | 1,040 | 40,000 | 8,320 |
| 1988-07-13 | 1,030 | 1,040 | 1,020 | 1,030 | 21,000 | 8,240 |
| 1988-07-12 | 1,050 | 1,050 | 1,030 | 1,050 | 20,000 | 8,400 |
| 1988-07-11 | 1,020 | 1,050 | 1,020 | 1,040 | 51,000 | 8,320 |
| 1988-07-08 | 1,020 | 1,040 | 1,020 | 1,020 | 22,000 | 8,160 |
| 1988-07-07 | 1,010 | 1,030 | 1,010 | 1,010 | 33,000 | 8,080 |
| 1988-07-06 | 1,050 | 1,050 | 1,030 | 1,030 | 17,000 | 8,240 |
| 1988-07-05 | 1,030 | 1,050 | 1,020 | 1,040 | 52,000 | 8,320 |
| 1988-07-04 | 1,030 | 1,030 | 1,010 | 1,020 | 25,000 | 8,160 |
| 1988-07-02 | 1,030 | 1,050 | 1,010 | 1,010 | 35,000 | 8,080 |
| 1988-07-01 | 1,050 | 1,060 | 1,030 | 1,040 | 39,000 | 8,320 |
| 1988-06-30 | 1,060 | 1,080 | 1,030 | 1,050 | 139,000 | 8,400 |
| 1988-06-29 | 1,100 | 1,100 | 1,060 | 1,060 | 142,000 | 8,480 |
| 1988-06-28 | 1,080 | 1,100 | 1,050 | 1,100 | 220,000 | 8,800 |
| 1988-06-27 | 1,070 | 1,090 | 1,050 | 1,060 | 59,000 | 8,480 |
| 1988-06-25 | 1,070 | 1,070 | 1,050 | 1,050 | 48,000 | 8,400 |
| 1988-06-24 | 1,070 | 1,080 | 1,050 | 1,060 | 126,000 | 8,480 |
| 1988-06-23 | 1,080 | 1,080 | 1,050 | 1,080 | 268,000 | 8,640 |
| 1988-06-22 | 1,050 | 1,110 | 1,030 | 1,060 | 568,000 | 8,480 |
| 1988-06-21 | 1,010 | 1,030 | 1,010 | 1,030 | 171,000 | 8,240 |
| 1988-06-20 | 1,020 | 1,020 | 1,000 | 1,020 | 102,000 | 8,160 |
| 1988-06-17 | 1,010 | 1,010 | 991 | 1,000 | 117,000 | 8,000 |
| 1988-06-16 | 1,040 | 1,040 | 1,010 | 1,010 | 207,000 | 8,080 |
| 1988-06-15 | 985 | 1,070 | 975 | 1,030 | 734,000 | 8,240 |
| 1988-06-14 | 985 | 990 | 972 | 979 | 198,000 | 7,832 |
| 1988-06-13 | 940 | 990 | 935 | 971 | 238,000 | 7,768 |
| 1988-06-10 | 945 | 946 | 930 | 930 | 39,000 | 7,440 |
| 1988-06-09 | 955 | 960 | 945 | 950 | 88,000 | 7,600 |
| 1988-06-08 | 944 | 970 | 943 | 945 | 203,000 | 7,560 |
| 1988-06-07 | 930 | 950 | 928 | 944 | 157,000 | 7,552 |
| 1988-06-06 | 920 | 924 | 915 | 920 | 114,000 | 7,360 |
| 1988-06-04 | 918 | 920 | 915 | 920 | 25,000 | 7,360 |
| 1988-06-03 | 910 | 920 | 906 | 915 | 22,000 | 7,320 |
| 1988-06-02 | 910 | 920 | 905 | 910 | 11,000 | 7,280 |
| 1988-06-01 | 910 | 920 | 910 | 920 | 32,000 | 7,360 |
| 1988-05-31 | 901 | 905 | 900 | 901 | 18,000 | 7,208 |
| 1988-05-30 | 915 | 920 | 910 | 911 | 23,000 | 7,288 |
| 1988-05-28 | 918 | 920 | 915 | 917 | 14,000 | 7,336 |
| 1988-05-27 | 925 | 925 | 920 | 920 | 39,000 | 7,360 |
| 1988-05-26 | 927 | 927 | 920 | 927 | 29,000 | 7,416 |
| 1988-05-25 | 930 | 930 | 922 | 922 | 146,000 | 7,376 |
| 1988-05-24 | 907 | 910 | 906 | 910 | 55,000 | 7,280 |
| 1988-05-23 | 910 | 910 | 904 | 905 | 67,000 | 7,240 |
| 1988-05-20 | 910 | 910 | 903 | 903 | 48,000 | 7,224 |
| 1988-05-19 | 905 | 910 | 901 | 910 | 38,000 | 7,280 |
| 1988-05-18 | 910 | 910 | 900 | 909 | 23,000 | 7,272 |
| 1988-05-17 | 903 | 905 | 900 | 905 | 24,000 | 7,240 |
| 1988-05-16 | 910 | 910 | 903 | 903 | 22,000 | 7,224 |
| 1988-05-13 | 910 | 915 | 900 | 910 | 18,000 | 7,280 |
| 1988-05-12 | 890 | 915 | 890 | 910 | 64,000 | 7,280 |
| 1988-05-11 | 900 | 910 | 900 | 900 | 92,000 | 7,200 |
| 1988-05-10 | 900 | 905 | 900 | 900 | 11,000 | 7,200 |
| 1988-05-09 | 901 | 905 | 900 | 900 | 33,000 | 7,200 |
| 1988-05-07 | 900 | 901 | 900 | 901 | 24,000 | 7,208 |
| 1988-05-06 | 900 | 900 | 890 | 900 | 49,000 | 7,200 |
| 1988-05-02 | 885 | 900 | 885 | 900 | 16,000 | 7,200 |
| 1988-04-30 | 882 | 900 | 881 | 881 | 12,000 | 7,048 |
| 1988-04-28 | 881 | 898 | 881 | 895 | 33,000 | 7,160 |
| 1988-04-27 | 882 | 887 | 880 | 880 | 51,000 | 7,040 |
| 1988-04-26 | 885 | 890 | 882 | 882 | 20,000 | 7,056 |
| 1988-04-25 | 895 | 900 | 882 | 882 | 24,000 | 7,056 |
| 1988-04-23 | 888 | 900 | 885 | 900 | 28,000 | 7,200 |
| 1988-04-22 | 890 | 890 | 882 | 890 | 39,000 | 7,120 |
| 1988-04-21 | 891 | 891 | 888 | 890 | 33,000 | 7,120 |
| 1988-04-20 | 900 | 900 | 892 | 892 | 28,000 | 7,136 |
| 1988-04-19 | 896 | 900 | 892 | 892 | 18,000 | 7,136 |
| 1988-04-18 | 900 | 900 | 896 | 896 | 11,000 | 7,168 |
| 1988-04-15 | 905 | 905 | 891 | 891 | 35,000 | 7,128 |
| 1988-04-14 | 907 | 915 | 905 | 910 | 25,000 | 7,280 |
| 1988-04-13 | 905 | 910 | 905 | 905 | 16,000 | 7,240 |
| 1988-04-12 | 909 | 910 | 905 | 905 | 13,000 | 7,240 |
| 1988-04-11 | 910 | 910 | 910 | 910 | 6,000 | 7,280 |
| 1988-04-08 | 911 | 911 | 905 | 910 | 23,000 | 7,280 |
| 1988-04-07 | 901 | 912 | 901 | 910 | 13,000 | 7,280 |
| 1988-04-06 | 915 | 915 | 900 | 915 | 33,000 | 7,320 |
| 1988-04-05 | 920 | 920 | 915 | 915 | 18,000 | 7,320 |
| 1988-04-04 | 925 | 931 | 920 | 920 | 20,000 | 7,360 |
| 1988-04-02 | 940 | 940 | 920 | 920 | 14,000 | 7,360 |
| 1988-04-01 | 952 | 952 | 930 | 939 | 25,000 | 7,512 |
| 1988-03-31 | 950 | 961 | 945 | 947 | 194,000 | 7,576 |
| 1988-03-30 | 921 | 945 | 921 | 945 | 75,000 | 7,560 |
| 1988-03-29 | 910 | 925 | 910 | 920 | 81,000 | 7,360 |
| 1988-03-28 | 900 | 910 | 900 | 910 | 23,000 | 7,280 |
| 1988-03-26 | 910 | 911 | 910 | 910 | 163,000 | 6,933.33 |
| 1988-03-25 | 915 | 916 | 910 | 910 | 120,000 | 6,933.33 |
| 1988-03-24 | 927 | 927 | 915 | 915 | 165,000 | 6,971.43 |
| 1988-03-23 | 915 | 925 | 915 | 925 | 87,000 | 7,047.62 |
| 1988-03-22 | 917 | 925 | 915 | 915 | 100,000 | 6,971.43 |
| 1988-03-18 | 915 | 927 | 915 | 915 | 173,000 | 6,971.43 |
| 1988-03-17 | 911 | 919 | 910 | 915 | 152,000 | 6,971.43 |
| 1988-03-16 | 915 | 918 | 902 | 911 | 106,000 | 6,940.95 |
| 1988-03-15 | 915 | 915 | 905 | 910 | 67,000 | 6,933.33 |
| 1988-03-14 | 925 | 925 | 910 | 920 | 66,000 | 7,009.52 |
| 1988-03-11 | 901 | 920 | 901 | 919 | 70,000 | 7,001.90 |
| 1988-03-10 | 927 | 927 | 910 | 915 | 81,000 | 6,971.43 |
| 1988-03-09 | 934 | 934 | 900 | 910 | 196,000 | 6,933.33 |
| 1988-03-08 | 920 | 952 | 920 | 932 | 777,000 | 7,100.95 |
| 1988-03-07 | 920 | 920 | 912 | 920 | 330,000 | 7,009.52 |
| 1988-03-05 | 910 | 918 | 910 | 917 | 23,000 | 6,986.67 |
| 1988-03-04 | 903 | 910 | 903 | 907 | 161,000 | 6,910.48 |
| 1988-03-03 | 930 | 930 | 903 | 903 | 140,000 | 6,880 |
| 1988-03-02 | 890 | 928 | 890 | 925 | 107,000 | 7,047.62 |
| 1988-03-01 | 910 | 910 | 890 | 900 | 53,000 | 6,857.14 |
| 1988-02-29 | 910 | 910 | 900 | 900 | 41,000 | 6,857.14 |
| 1988-02-27 | 890 | 915 | 890 | 905 | 127,000 | 6,895.24 |
| 1988-02-26 | 920 | 920 | 900 | 900 | 62,000 | 6,857.14 |
| 1988-02-25 | 925 | 925 | 910 | 920 | 40,000 | 7,009.52 |
| 1988-02-24 | 920 | 929 | 915 | 920 | 130,000 | 7,009.52 |
| 1988-02-23 | 913 | 914 | 901 | 914 | 110,000 | 6,963.81 |
| 1988-02-22 | 918 | 918 | 905 | 910 | 62,000 | 6,933.33 |
| 1988-02-19 | 900 | 937 | 900 | 925 | 381,000 | 7,047.62 |
| 1988-02-18 | 898 | 909 | 898 | 900 | 112,000 | 6,857.14 |
| 1988-02-17 | 895 | 913 | 893 | 900 | 295,000 | 6,857.14 |
| 1988-02-16 | 875 | 921 | 875 | 900 | 284,000 | 6,857.14 |
| 1988-02-15 | 880 | 885 | 870 | 880 | 92,000 | 6,704.76 |
| 1988-02-12 | 880 | 885 | 870 | 870 | 235,000 | 6,628.57 |
| 1988-02-10 | 919 | 920 | 890 | 890 | 634,000 | 6,780.95 |
| 1988-02-09 | 891 | 938 | 880 | 924 | 1,204,000 | 7,040 |
| 1988-02-08 | 873 | 888 | 865 | 888 | 73,000 | 6,765.71 |
| 1988-02-06 | 880 | 880 | 860 | 873 | 208,000 | 6,651.43 |
| 1988-02-05 | 890 | 909 | 885 | 900 | 368,000 | 6,857.14 |
| 1988-02-04 | 905 | 912 | 890 | 900 | 1,048,000 | 6,857.14 |
| 1988-02-03 | 895 | 930 | 895 | 920 | 2,249,000 | 7,009.52 |
| 1988-02-02 | 815 | 900 | 810 | 900 | 303,000 | 6,857.14 |
| 1988-02-01 | 778 | 800 | 778 | 800 | 115,000 | 6,095.24 |
| 1988-01-30 | 777 | 778 | 770 | 778 | 12,000 | 5,927.62 |
| 1988-01-29 | 777 | 778 | 770 | 777 | 19,000 | 5,920 |
| 1988-01-28 | 778 | 778 | 776 | 778 | 16,000 | 5,927.62 |
| 1988-01-27 | 775 | 777 | 765 | 775 | 25,000 | 5,904.76 |
| 1988-01-26 | 780 | 780 | 770 | 780 | 7,000 | 5,942.86 |
| 1988-01-25 | 769 | 776 | 769 | 775 | 19,000 | 5,904.76 |
| 1988-01-23 | 769 | 769 | 765 | 765 | 7,000 | 5,828.57 |
| 1988-01-22 | 770 | 780 | 770 | 780 | 14,000 | 5,942.86 |
| 1988-01-21 | 770 | 770 | 770 | 770 | 2,000 | 5,866.67 |
| 1988-01-20 | 770 | 780 | 762 | 780 | 6,000 | 5,942.86 |
| 1988-01-19 | 790 | 790 | 760 | 760 | 6,000 | 5,790.48 |
| 1988-01-18 | 770 | 771 | 770 | 771 | 16,000 | 5,874.29 |
| 1988-01-14 | 790 | 790 | 790 | 790 | 7,000 | 6,019.05 |
| 1988-01-13 | 780 | 780 | 760 | 760 | 35,000 | 5,790.48 |
| 1988-01-12 | 800 | 800 | 780 | 780 | 7,000 | 5,942.86 |
| 1988-01-11 | 760 | 800 | 760 | 800 | 17,000 | 6,095.24 |
| 1988-01-08 | 770 | 770 | 760 | 760 | 26,000 | 5,790.48 |
| 1988-01-07 | 770 | 771 | 770 | 771 | 5,000 | 5,874.29 |
| 1988-01-06 | 740 | 780 | 740 | 780 | 37,000 | 5,942.86 |
| 1988-01-05 | 759 | 759 | 759 | 759 | 2,000 | 5,782.86 |
| 1988-01-04 | 760 | 760 | 760 | 760 | 2,000 | 5,790.48 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.25株 [1988-03-28]1株→1.05株 [1984-03-28]1株→1.05株 [1983-09-27]1株→1.067株 [1983-03-28]1株→1.05株
