8040 (株)東京ソワール の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 970 | 970 | 970 | 970 | 4,000 | 4,409.09 |
| 1990-12-27 | 955 | 970 | 955 | 970 | 2,000 | 4,409.09 |
| 1990-12-26 | 955 | 955 | 955 | 955 | 3,000 | 4,340.91 |
| 1990-12-25 | 965 | 965 | 965 | 965 | 6,000 | 4,386.36 |
| 1990-12-21 | 970 | 970 | 969 | 970 | 5,000 | 4,409.09 |
| 1990-12-20 | 970 | 970 | 970 | 970 | 3,000 | 4,409.09 |
| 1990-12-18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 4,545.45 |
| 1990-12-17 | 999 | 999 | 999 | 999 | 11,000 | 4,540.91 |
| 1990-12-14 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 4,545.45 |
| 1990-12-12 | 981 | 1,000 | 981 | 1,000 | 7,000 | 4,545.45 |
| 1990-12-11 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 4,545.45 |
| 1990-12-10 | 981 | 981 | 981 | 981 | 1,000 | 4,459.09 |
| 1990-12-07 | 977 | 977 | 977 | 977 | 2,000 | 4,440.91 |
| 1990-12-06 | 959 | 959 | 959 | 959 | 1,000 | 4,359.09 |
| 1990-12-05 | 950 | 960 | 950 | 960 | 6,000 | 4,363.64 |
| 1990-12-03 | 970 | 970 | 970 | 970 | 1,000 | 4,409.09 |
| 1990-11-30 | 950 | 970 | 950 | 970 | 5,000 | 4,409.09 |
| 1990-11-29 | 960 | 960 | 960 | 960 | 6,000 | 4,363.64 |
| 1990-11-28 | 980 | 980 | 970 | 970 | 5,000 | 4,409.09 |
| 1990-11-27 | 1,020 | 1,030 | 1,010 | 1,010 | 9,000 | 4,590.91 |
| 1990-11-26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 4,681.82 |
| 1990-11-22 | 1,050 | 1,050 | 1,020 | 1,030 | 6,000 | 4,681.82 |
| 1990-11-21 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 4,681.82 |
| 1990-11-20 | 1,090 | 1,090 | 1,080 | 1,080 | 13,000 | 4,909.09 |
| 1990-11-19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 4,954.55 |
| 1990-11-16 | 1,120 | 1,120 | 1,080 | 1,080 | 14,000 | 4,909.09 |
| 1990-11-15 | 1,100 | 1,110 | 1,100 | 1,100 | 18,000 | 5,000 |
| 1990-11-14 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 4,909.09 |
| 1990-11-13 | 1,040 | 1,080 | 1,040 | 1,060 | 14,000 | 4,818.18 |
| 1990-11-08 | 1,100 | 1,100 | 1,060 | 1,060 | 18,000 | 4,818.18 |
| 1990-11-06 | 1,140 | 1,140 | 1,120 | 1,140 | 9,000 | 5,181.82 |
| 1990-11-05 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 5,000 |
| 1990-11-02 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 5,000 |
| 1990-11-01 | 1,160 | 1,170 | 1,140 | 1,140 | 30,000 | 5,181.82 |
| 1990-10-31 | 1,180 | 1,200 | 1,160 | 1,160 | 459,000 | 5,272.73 |
| 1990-10-30 | 1,140 | 1,150 | 1,130 | 1,130 | 9,000 | 5,136.36 |
| 1990-10-29 | 1,100 | 1,110 | 1,100 | 1,110 | 6,000 | 5,045.45 |
| 1990-10-26 | 1,150 | 1,150 | 1,130 | 1,130 | 15,000 | 5,136.36 |
| 1990-10-25 | 1,130 | 1,160 | 1,130 | 1,130 | 21,000 | 5,136.36 |
| 1990-10-24 | 1,120 | 1,130 | 1,120 | 1,130 | 9,000 | 5,136.36 |
| 1990-10-23 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 5,000 |
| 1990-10-19 | 1,030 | 1,050 | 1,030 | 1,030 | 19,000 | 4,681.82 |
| 1990-10-18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 4,636.36 |
| 1990-10-17 | 1,010 | 1,020 | 980 | 980 | 21,000 | 4,454.55 |
| 1990-10-16 | 1,030 | 1,050 | 1,010 | 1,010 | 8,000 | 4,590.91 |
| 1990-10-12 | 980 | 1,000 | 980 | 1,000 | 8,000 | 4,545.45 |
| 1990-10-11 | 995 | 995 | 990 | 990 | 7,000 | 4,500 |
| 1990-10-09 | 980 | 980 | 980 | 980 | 4,000 | 4,454.55 |
| 1990-10-08 | 930 | 951 | 930 | 941 | 16,000 | 4,277.27 |
| 1990-10-05 | 950 | 951 | 949 | 949 | 4,000 | 4,313.64 |
| 1990-10-04 | 959 | 960 | 949 | 960 | 9,000 | 4,363.64 |
| 1990-10-03 | 950 | 960 | 950 | 960 | 14,000 | 4,363.64 |
| 1990-10-02 | 919 | 940 | 919 | 930 | 25,000 | 4,227.27 |
| 1990-09-27 | 969 | 969 | 950 | 969 | 10,000 | 4,404.55 |
| 1990-09-26 | 990 | 990 | 980 | 980 | 14,000 | 4,454.55 |
| 1990-09-25 | 1,010 | 1,040 | 1,000 | 1,010 | 31,000 | 4,590.91 |
| 1990-09-21 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 4,545.45 |
| 1990-09-20 | 1,030 | 1,030 | 1,010 | 1,020 | 10,000 | 4,636.36 |
| 1990-09-19 | 1,070 | 1,070 | 1,010 | 1,010 | 21,000 | 4,590.91 |
| 1990-09-18 | 1,130 | 1,130 | 1,050 | 1,050 | 20,000 | 4,772.73 |
| 1990-09-17 | 1,160 | 1,160 | 1,130 | 1,130 | 27,000 | 5,136.36 |
| 1990-09-14 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 | 5,272.73 |
| 1990-09-13 | 1,170 | 1,170 | 1,160 | 1,160 | 4,000 | 5,272.73 |
| 1990-09-12 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 5,227.27 |
| 1990-09-11 | 1,210 | 1,220 | 1,150 | 1,150 | 168,000 | 5,227.27 |
| 1990-09-10 | 1,130 | 1,220 | 1,130 | 1,220 | 8,000 | 5,545.45 |
| 1990-09-07 | 1,210 | 1,210 | 1,140 | 1,150 | 34,000 | 5,227.27 |
| 1990-09-06 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 5,500 |
| 1990-09-05 | 1,260 | 1,260 | 1,230 | 1,230 | 18,000 | 5,590.91 |
| 1990-09-04 | 1,260 | 1,270 | 1,230 | 1,240 | 1,723,000 | 5,636.36 |
| 1990-09-03 | 1,230 | 1,280 | 1,230 | 1,280 | 25,000 | 5,818.18 |
| 1990-08-31 | 1,240 | 1,240 | 1,220 | 1,220 | 17,000 | 5,545.45 |
| 1990-08-30 | 1,200 | 1,250 | 1,200 | 1,240 | 11,000 | 5,636.36 |
| 1990-08-29 | 1,280 | 1,300 | 1,250 | 1,250 | 14,000 | 5,681.82 |
| 1990-08-28 | 1,250 | 1,290 | 1,250 | 1,280 | 13,000 | 5,818.18 |
| 1990-08-27 | 1,190 | 1,210 | 1,190 | 1,210 | 7,000 | 5,500 |
| 1990-08-24 | 1,240 | 1,240 | 1,190 | 1,190 | 14,000 | 5,409.09 |
| 1990-08-22 | 1,380 | 1,380 | 1,380 | 1,380 | 39,000 | 6,272.73 |
| 1990-08-21 | 1,400 | 1,420 | 1,400 | 1,400 | 7,000 | 6,363.64 |
| 1990-08-20 | 1,420 | 1,420 | 1,380 | 1,380 | 10,000 | 6,272.73 |
| 1990-08-17 | 1,490 | 1,500 | 1,400 | 1,400 | 7,000 | 6,363.64 |
| 1990-08-16 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 6,818.18 |
| 1990-08-15 | 1,420 | 1,500 | 1,420 | 1,500 | 3,000 | 6,818.18 |
| 1990-08-14 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 6,454.55 |
| 1990-08-13 | 1,500 | 1,500 | 1,440 | 1,440 | 7,000 | 6,545.45 |
| 1990-08-10 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 6,954.55 |
| 1990-08-09 | 1,560 | 1,560 | 1,530 | 1,530 | 6,000 | 6,954.55 |
| 1990-08-08 | 1,470 | 1,500 | 1,400 | 1,500 | 20,000 | 6,818.18 |
| 1990-08-06 | 1,600 | 1,600 | 1,580 | 1,580 | 12,000 | 7,181.82 |
| 1990-08-03 | 1,650 | 1,650 | 1,600 | 1,620 | 38,000 | 7,363.64 |
| 1990-08-02 | 1,690 | 1,700 | 1,640 | 1,680 | 42,000 | 7,636.36 |
| 1990-08-01 | 1,620 | 1,670 | 1,620 | 1,670 | 17,000 | 7,590.91 |
| 1990-07-31 | 1,570 | 1,600 | 1,570 | 1,600 | 7,000 | 7,272.73 |
| 1990-07-30 | 1,650 | 1,650 | 1,600 | 1,600 | 17,000 | 7,272.73 |
| 1990-07-27 | 1,680 | 1,700 | 1,650 | 1,650 | 23,000 | 7,500 |
| 1990-07-26 | 1,650 | 1,690 | 1,650 | 1,660 | 15,000 | 7,545.45 |
| 1990-07-25 | 1,610 | 1,630 | 1,610 | 1,630 | 9,000 | 7,409.09 |
| 1990-07-24 | 1,660 | 1,660 | 1,600 | 1,600 | 21,000 | 7,272.73 |
| 1990-07-23 | 1,650 | 1,670 | 1,650 | 1,660 | 25,000 | 7,545.45 |
| 1990-07-20 | 1,680 | 1,680 | 1,610 | 1,670 | 27,000 | 7,590.91 |
| 1990-07-19 | 1,690 | 1,690 | 1,640 | 1,690 | 39,000 | 7,681.82 |
| 1990-07-18 | 1,690 | 1,700 | 1,690 | 1,690 | 7,000 | 7,681.82 |
| 1990-07-17 | 1,720 | 1,720 | 1,680 | 1,680 | 56,000 | 7,636.36 |
| 1990-07-16 | 1,730 | 1,730 | 1,720 | 1,730 | 14,000 | 7,863.64 |
| 1990-07-13 | 1,700 | 1,730 | 1,700 | 1,720 | 30,000 | 7,818.18 |
| 1990-07-12 | 1,740 | 1,740 | 1,680 | 1,680 | 41,000 | 7,636.36 |
| 1990-07-11 | 1,780 | 1,780 | 1,760 | 1,770 | 29,000 | 8,045.45 |
| 1990-07-10 | 1,730 | 1,730 | 1,730 | 1,730 | 11,000 | 7,863.64 |
| 1990-07-09 | 1,750 | 1,770 | 1,730 | 1,730 | 31,000 | 7,863.64 |
| 1990-07-06 | 1,740 | 1,750 | 1,740 | 1,740 | 20,000 | 7,909.09 |
| 1990-07-05 | 1,730 | 1,730 | 1,720 | 1,730 | 15,000 | 7,863.64 |
| 1990-07-04 | 1,730 | 1,730 | 1,710 | 1,710 | 11,000 | 7,772.73 |
| 1990-07-03 | 1,690 | 1,740 | 1,680 | 1,740 | 40,000 | 7,909.09 |
| 1990-07-02 | 1,680 | 1,740 | 1,660 | 1,660 | 14,000 | 7,545.45 |
| 1990-06-29 | 1,680 | 1,750 | 1,680 | 1,750 | 14,000 | 7,954.55 |
| 1990-06-28 | 1,680 | 1,690 | 1,680 | 1,690 | 7,000 | 7,681.82 |
| 1990-06-27 | 1,740 | 1,770 | 1,740 | 1,770 | 75,000 | 8,045.45 |
| 1990-06-26 | 1,670 | 1,800 | 1,670 | 1,800 | 19,000 | 8,181.82 |
| 1990-06-25 | 2,010 | 2,050 | 1,970 | 2,000 | 105,000 | 7,575.76 |
| 1990-06-22 | 2,150 | 2,150 | 2,070 | 2,090 | 95,000 | 7,916.67 |
| 1990-06-21 | 2,160 | 2,160 | 2,130 | 2,150 | 121,000 | 8,143.94 |
| 1990-06-20 | 2,150 | 2,190 | 2,120 | 2,170 | 311,000 | 8,219.70 |
| 1990-06-19 | 2,090 | 2,110 | 2,080 | 2,080 | 122,000 | 7,878.79 |
| 1990-06-18 | 2,030 | 2,090 | 2,030 | 2,080 | 131,000 | 7,878.79 |
| 1990-06-15 | 2,030 | 2,040 | 2,010 | 2,030 | 82,000 | 7,689.39 |
| 1990-06-14 | 2,030 | 2,040 | 2,000 | 2,030 | 105,000 | 7,689.39 |
| 1990-06-13 | 1,980 | 2,020 | 1,980 | 2,000 | 98,000 | 7,575.76 |
| 1990-06-12 | 1,980 | 1,990 | 1,970 | 1,990 | 107,000 | 7,537.88 |
| 1990-06-11 | 1,980 | 1,990 | 1,970 | 1,970 | 83,000 | 7,462.12 |
| 1990-06-08 | 2,000 | 2,000 | 1,970 | 1,970 | 74,000 | 7,462.12 |
| 1990-06-07 | 1,970 | 2,000 | 1,970 | 2,000 | 126,000 | 7,575.76 |
| 1990-06-06 | 1,990 | 2,020 | 1,990 | 2,010 | 153,000 | 7,613.64 |
| 1990-06-05 | 1,970 | 1,990 | 1,960 | 1,990 | 204,000 | 7,537.88 |
| 1990-06-04 | 1,940 | 1,960 | 1,930 | 1,950 | 258,000 | 7,386.36 |
| 1990-06-01 | 1,920 | 1,940 | 1,900 | 1,940 | 149,000 | 7,348.48 |
| 1990-05-31 | 1,940 | 1,950 | 1,900 | 1,920 | 163,000 | 7,272.73 |
| 1990-05-30 | 1,890 | 1,930 | 1,880 | 1,930 | 331,000 | 7,310.61 |
| 1990-05-29 | 1,850 | 1,860 | 1,820 | 1,850 | 509,000 | 7,007.58 |
| 1990-05-28 | 1,730 | 1,740 | 1,730 | 1,740 | 16,000 | 6,590.91 |
| 1990-05-25 | 1,700 | 1,730 | 1,700 | 1,720 | 23,000 | 6,515.15 |
| 1990-05-24 | 1,750 | 1,750 | 1,730 | 1,730 | 8,000 | 6,553.03 |
| 1990-05-23 | 1,770 | 1,800 | 1,760 | 1,760 | 34,000 | 6,666.67 |
| 1990-05-22 | 1,780 | 1,800 | 1,750 | 1,760 | 17,000 | 6,666.67 |
| 1990-05-21 | 1,820 | 1,820 | 1,780 | 1,780 | 233,000 | 6,742.42 |
| 1990-05-18 | 1,840 | 1,840 | 1,820 | 1,820 | 58,000 | 6,893.94 |
| 1990-05-17 | 1,800 | 1,860 | 1,800 | 1,840 | 162,000 | 6,969.70 |
| 1990-05-16 | 1,750 | 1,820 | 1,750 | 1,790 | 84,000 | 6,780.30 |
| 1990-05-15 | 1,800 | 1,800 | 1,750 | 1,750 | 22,000 | 6,628.79 |
| 1990-05-14 | 1,790 | 1,850 | 1,790 | 1,790 | 206,000 | 6,780.30 |
| 1990-05-11 | 1,690 | 1,770 | 1,650 | 1,770 | 98,000 | 6,704.55 |
| 1990-05-10 | 1,680 | 1,690 | 1,670 | 1,690 | 46,000 | 6,401.52 |
| 1990-05-09 | 1,660 | 1,690 | 1,660 | 1,680 | 165,000 | 6,363.64 |
| 1990-05-08 | 1,620 | 1,660 | 1,620 | 1,660 | 57,000 | 6,287.88 |
| 1990-05-07 | 1,590 | 1,620 | 1,590 | 1,620 | 13,000 | 6,136.36 |
| 1990-05-02 | 1,580 | 1,590 | 1,580 | 1,580 | 46,000 | 5,984.85 |
| 1990-05-01 | 1,580 | 1,580 | 1,580 | 1,580 | 34,000 | 5,984.85 |
| 1990-04-26 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 5,795.45 |
| 1990-04-25 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 5,606.06 |
| 1990-04-24 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 5,719.70 |
| 1990-04-23 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 | 5,719.70 |
| 1990-04-20 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 | 5,681.82 |
| 1990-04-19 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 5,681.82 |
| 1990-04-18 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 | 5,719.70 |
| 1990-04-17 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 5,757.58 |
| 1990-04-12 | 1,620 | 1,660 | 1,620 | 1,630 | 79,000 | 6,174.24 |
| 1990-04-11 | 1,620 | 1,660 | 1,600 | 1,660 | 82,000 | 6,287.88 |
| 1990-04-10 | 1,610 | 1,630 | 1,610 | 1,630 | 23,000 | 6,174.24 |
| 1990-04-09 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 5,871.21 |
| 1990-04-06 | 1,550 | 1,640 | 1,550 | 1,640 | 58,000 | 6,212.12 |
| 1990-04-04 | 1,540 | 1,550 | 1,540 | 1,550 | 3,000 | 5,871.21 |
| 1990-04-03 | 1,540 | 1,550 | 1,540 | 1,550 | 13,000 | 5,871.21 |
| 1990-04-02 | 1,640 | 1,640 | 1,550 | 1,550 | 8,000 | 5,871.21 |
| 1990-03-30 | 1,680 | 1,680 | 1,680 | 1,680 | 10,000 | 6,363.64 |
| 1990-03-28 | 1,640 | 1,690 | 1,640 | 1,680 | 43,000 | 6,363.64 |
| 1990-03-27 | 1,550 | 1,650 | 1,550 | 1,650 | 133,000 | 6,250 |
| 1990-03-26 | 1,460 | 1,510 | 1,440 | 1,510 | 76,000 | 5,719.70 |
| 1990-03-23 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 5,719.70 |
| 1990-03-22 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 6,060.61 |
| 1990-03-20 | 1,600 | 1,650 | 1,570 | 1,620 | 53,000 | 6,136.36 |
| 1990-03-19 | 1,670 | 1,670 | 1,600 | 1,610 | 10,000 | 6,098.48 |
| 1990-03-16 | 1,630 | 1,660 | 1,630 | 1,640 | 7,000 | 6,212.12 |
| 1990-03-15 | 1,610 | 1,670 | 1,610 | 1,660 | 103,000 | 6,287.88 |
| 1990-03-14 | 1,640 | 1,670 | 1,640 | 1,650 | 58,000 | 6,250 |
| 1990-03-13 | 1,700 | 1,700 | 1,660 | 1,670 | 11,000 | 6,325.76 |
| 1990-03-12 | 1,700 | 1,720 | 1,700 | 1,700 | 22,000 | 6,439.39 |
| 1990-03-09 | 1,680 | 1,710 | 1,660 | 1,710 | 156,000 | 6,477.27 |
| 1990-03-08 | 1,650 | 1,680 | 1,650 | 1,680 | 43,000 | 6,363.64 |
| 1990-03-07 | 1,650 | 1,670 | 1,650 | 1,650 | 21,000 | 6,250 |
| 1990-03-06 | 1,670 | 1,670 | 1,660 | 1,670 | 65,000 | 6,325.76 |
| 1990-03-05 | 1,600 | 1,710 | 1,600 | 1,650 | 101,000 | 6,250 |
| 1990-03-02 | 1,550 | 1,600 | 1,550 | 1,600 | 47,000 | 6,060.61 |
| 1990-03-01 | 1,590 | 1,590 | 1,560 | 1,560 | 13,000 | 5,909.09 |
| 1990-02-28 | 1,500 | 1,600 | 1,500 | 1,600 | 25,000 | 6,060.61 |
| 1990-02-27 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 5,416.67 |
| 1990-02-26 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 5,795.45 |
| 1990-02-23 | 1,530 | 1,550 | 1,530 | 1,540 | 22,000 | 5,833.33 |
| 1990-02-22 | 1,590 | 1,590 | 1,560 | 1,560 | 38,000 | 5,909.09 |
| 1990-02-21 | 1,600 | 1,600 | 1,580 | 1,580 | 69,000 | 5,984.85 |
| 1990-02-20 | 1,640 | 1,640 | 1,610 | 1,630 | 35,000 | 6,174.24 |
| 1990-02-19 | 1,590 | 1,630 | 1,590 | 1,630 | 37,000 | 6,174.24 |
| 1990-02-16 | 1,580 | 1,600 | 1,560 | 1,580 | 24,000 | 5,984.85 |
| 1990-02-15 | 1,630 | 1,630 | 1,600 | 1,600 | 18,000 | 6,060.61 |
| 1990-02-14 | 1,660 | 1,660 | 1,630 | 1,630 | 19,000 | 6,174.24 |
| 1990-02-13 | 1,670 | 1,680 | 1,650 | 1,650 | 44,000 | 6,250 |
| 1990-02-09 | 1,680 | 1,700 | 1,670 | 1,670 | 17,000 | 6,325.76 |
| 1990-02-08 | 1,670 | 1,700 | 1,670 | 1,680 | 51,000 | 6,363.64 |
| 1990-02-07 | 1,710 | 1,720 | 1,690 | 1,690 | 67,000 | 6,401.52 |
| 1990-02-06 | 1,730 | 1,730 | 1,710 | 1,710 | 55,000 | 6,477.27 |
| 1990-02-05 | 1,700 | 1,750 | 1,700 | 1,730 | 210,000 | 6,553.03 |
| 1990-02-02 | 1,660 | 1,700 | 1,660 | 1,690 | 133,000 | 6,401.52 |
| 1990-02-01 | 1,590 | 1,660 | 1,590 | 1,660 | 53,000 | 6,287.88 |
| 1990-01-31 | 1,620 | 1,650 | 1,620 | 1,620 | 60,000 | 6,136.36 |
| 1990-01-30 | 1,640 | 1,650 | 1,610 | 1,650 | 91,000 | 6,250 |
| 1990-01-29 | 1,580 | 1,670 | 1,580 | 1,640 | 164,000 | 6,212.12 |
| 1990-01-26 | 1,570 | 1,600 | 1,570 | 1,580 | 46,000 | 5,984.85 |
| 1990-01-25 | 1,590 | 1,630 | 1,590 | 1,600 | 103,000 | 6,060.61 |
| 1990-01-24 | 1,590 | 1,630 | 1,590 | 1,630 | 56,000 | 6,174.24 |
| 1990-01-23 | 1,600 | 1,630 | 1,600 | 1,630 | 37,000 | 6,174.24 |
| 1990-01-22 | 1,620 | 1,650 | 1,600 | 1,650 | 139,000 | 6,250 |
| 1990-01-19 | 1,600 | 1,650 | 1,580 | 1,650 | 243,000 | 6,250 |
| 1990-01-18 | 1,560 | 1,590 | 1,540 | 1,590 | 66,000 | 6,022.73 |
| 1990-01-17 | 1,480 | 1,610 | 1,460 | 1,600 | 303,000 | 6,060.61 |
| 1990-01-16 | 1,490 | 1,490 | 1,460 | 1,470 | 88,000 | 5,568.18 |
| 1990-01-12 | 1,410 | 1,490 | 1,410 | 1,490 | 208,000 | 5,643.94 |
| 1990-01-11 | 1,360 | 1,390 | 1,340 | 1,390 | 11,000 | 5,265.15 |
| 1990-01-10 | 1,330 | 1,370 | 1,330 | 1,370 | 10,000 | 5,189.39 |
| 1990-01-09 | 1,390 | 1,400 | 1,350 | 1,350 | 22,000 | 5,113.64 |
| 1990-01-08 | 1,380 | 1,400 | 1,380 | 1,390 | 9,000 | 5,265.15 |
| 1990-01-05 | 1,380 | 1,380 | 1,350 | 1,380 | 6,000 | 5,227.27 |
| 1990-01-04 | 1,370 | 1,380 | 1,370 | 1,380 | 6,000 | 5,227.27 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1991-12-25]1株→1.1株 [1990-06-26]1株→1.2株 [1988-12-24]1株→1.1株
