8040 (株)東京ソワール の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,360 | 1,380 | 1,360 | 1,380 | 2,000 | 5,227.27 |
| 1989-12-28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 5,189.39 |
| 1989-12-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 5,189.39 |
| 1989-12-25 | 1,370 | 1,380 | 1,360 | 1,360 | 8,000 | 5,151.52 |
| 1989-12-22 | 1,340 | 1,370 | 1,340 | 1,350 | 10,000 | 5,113.64 |
| 1989-12-21 | 1,340 | 1,340 | 1,330 | 1,340 | 3,000 | 5,075.76 |
| 1989-12-20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 5,037.88 |
| 1989-12-19 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 5,037.88 |
| 1989-12-18 | 1,320 | 1,330 | 1,320 | 1,320 | 15,000 | 5,000 |
| 1989-12-15 | 1,320 | 1,330 | 1,310 | 1,310 | 13,000 | 4,962.12 |
| 1989-12-14 | 1,330 | 1,330 | 1,310 | 1,320 | 7,000 | 5,000 |
| 1989-12-13 | 1,330 | 1,350 | 1,300 | 1,300 | 12,000 | 4,924.24 |
| 1989-12-12 | 1,370 | 1,370 | 1,300 | 1,340 | 24,000 | 5,075.76 |
| 1989-12-11 | 1,360 | 1,360 | 1,350 | 1,350 | 17,000 | 5,113.64 |
| 1989-12-08 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 5,151.52 |
| 1989-12-07 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 5,113.64 |
| 1989-12-06 | 1,380 | 1,380 | 1,370 | 1,380 | 15,000 | 5,227.27 |
| 1989-12-05 | 1,370 | 1,400 | 1,370 | 1,400 | 9,000 | 5,303.03 |
| 1989-12-04 | 1,380 | 1,390 | 1,370 | 1,390 | 8,000 | 5,265.15 |
| 1989-12-01 | 1,370 | 1,400 | 1,370 | 1,400 | 9,000 | 5,303.03 |
| 1989-11-30 | 1,400 | 1,400 | 1,370 | 1,370 | 3,000 | 5,189.39 |
| 1989-11-29 | 1,370 | 1,400 | 1,360 | 1,400 | 13,000 | 5,303.03 |
| 1989-11-28 | 1,410 | 1,410 | 1,380 | 1,380 | 15,000 | 5,227.27 |
| 1989-11-27 | 1,420 | 1,420 | 1,410 | 1,420 | 5,000 | 5,378.79 |
| 1989-11-24 | 1,420 | 1,430 | 1,410 | 1,430 | 11,000 | 5,416.67 |
| 1989-11-22 | 1,410 | 1,410 | 1,410 | 1,410 | 22,000 | 5,340.91 |
| 1989-11-21 | 1,380 | 1,410 | 1,380 | 1,400 | 30,000 | 5,303.03 |
| 1989-11-20 | 1,350 | 1,380 | 1,350 | 1,380 | 12,000 | 5,227.27 |
| 1989-11-17 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 5,189.39 |
| 1989-11-16 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 5,113.64 |
| 1989-11-15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 5,151.52 |
| 1989-11-14 | 1,360 | 1,390 | 1,320 | 1,390 | 7,000 | 5,265.15 |
| 1989-11-13 | 1,360 | 1,380 | 1,360 | 1,380 | 4,000 | 5,227.27 |
| 1989-11-10 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 | 5,303.03 |
| 1989-11-09 | 1,370 | 1,400 | 1,370 | 1,380 | 6,000 | 5,227.27 |
| 1989-11-08 | 1,390 | 1,400 | 1,390 | 1,390 | 14,000 | 5,265.15 |
| 1989-11-07 | 1,420 | 1,420 | 1,400 | 1,400 | 45,000 | 5,303.03 |
| 1989-11-06 | 1,410 | 1,430 | 1,400 | 1,420 | 17,000 | 5,378.79 |
| 1989-11-02 | 1,410 | 1,430 | 1,410 | 1,410 | 10,000 | 5,340.91 |
| 1989-11-01 | 1,430 | 1,440 | 1,410 | 1,430 | 38,000 | 5,416.67 |
| 1989-10-31 | 1,430 | 1,430 | 1,410 | 1,420 | 12,000 | 5,378.79 |
| 1989-10-30 | 1,420 | 1,430 | 1,400 | 1,400 | 49,000 | 5,303.03 |
| 1989-10-27 | 1,400 | 1,440 | 1,400 | 1,400 | 178,000 | 5,303.03 |
| 1989-10-26 | 1,320 | 1,400 | 1,320 | 1,400 | 47,000 | 5,303.03 |
| 1989-10-25 | 1,350 | 1,350 | 1,320 | 1,320 | 24,000 | 5,000 |
| 1989-10-24 | 1,340 | 1,350 | 1,330 | 1,340 | 26,000 | 5,075.76 |
| 1989-10-23 | 1,320 | 1,330 | 1,310 | 1,330 | 46,000 | 5,037.88 |
| 1989-10-20 | 1,330 | 1,340 | 1,320 | 1,320 | 13,000 | 5,000 |
| 1989-10-18 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 5,000 |
| 1989-10-17 | 1,320 | 1,330 | 1,320 | 1,320 | 7,000 | 5,000 |
| 1989-10-16 | 1,320 | 1,320 | 1,310 | 1,310 | 10,000 | 4,962.12 |
| 1989-10-13 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 5,113.64 |
| 1989-10-12 | 1,370 | 1,370 | 1,330 | 1,330 | 23,000 | 5,037.88 |
| 1989-10-11 | 1,440 | 1,440 | 1,370 | 1,370 | 18,000 | 5,189.39 |
| 1989-10-09 | 1,410 | 1,470 | 1,410 | 1,450 | 109,000 | 5,492.42 |
| 1989-10-06 | 1,350 | 1,400 | 1,350 | 1,390 | 107,000 | 5,265.15 |
| 1989-10-05 | 1,320 | 1,350 | 1,310 | 1,310 | 48,000 | 4,962.12 |
| 1989-10-04 | 1,320 | 1,320 | 1,290 | 1,300 | 14,000 | 4,924.24 |
| 1989-10-03 | 1,330 | 1,330 | 1,300 | 1,300 | 16,000 | 4,924.24 |
| 1989-10-02 | 1,330 | 1,350 | 1,320 | 1,330 | 28,000 | 5,037.88 |
| 1989-09-29 | 1,310 | 1,350 | 1,300 | 1,350 | 24,000 | 5,113.64 |
| 1989-09-28 | 1,320 | 1,340 | 1,300 | 1,310 | 67,000 | 4,962.12 |
| 1989-09-27 | 1,330 | 1,350 | 1,330 | 1,340 | 60,000 | 5,075.76 |
| 1989-09-26 | 1,310 | 1,330 | 1,310 | 1,320 | 34,000 | 5,000 |
| 1989-09-25 | 1,270 | 1,320 | 1,260 | 1,320 | 16,000 | 5,000 |
| 1989-09-22 | 1,280 | 1,280 | 1,260 | 1,260 | 10,000 | 4,772.73 |
| 1989-09-21 | 1,300 | 1,300 | 1,280 | 1,280 | 14,000 | 4,848.48 |
| 1989-09-20 | 1,310 | 1,310 | 1,290 | 1,290 | 15,000 | 4,886.36 |
| 1989-09-19 | 1,300 | 1,320 | 1,290 | 1,320 | 35,000 | 5,000 |
| 1989-09-18 | 1,280 | 1,300 | 1,280 | 1,280 | 27,000 | 4,848.48 |
| 1989-09-14 | 1,280 | 1,300 | 1,280 | 1,280 | 5,000 | 4,848.48 |
| 1989-09-13 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 | 4,924.24 |
| 1989-09-12 | 1,300 | 1,300 | 1,290 | 1,300 | 10,000 | 4,924.24 |
| 1989-09-11 | 1,300 | 1,320 | 1,280 | 1,300 | 20,000 | 4,924.24 |
| 1989-09-08 | 1,300 | 1,310 | 1,290 | 1,300 | 18,000 | 4,924.24 |
| 1989-09-07 | 1,260 | 1,310 | 1,260 | 1,310 | 39,000 | 4,962.12 |
| 1989-09-05 | 1,290 | 1,290 | 1,280 | 1,280 | 8,000 | 4,848.48 |
| 1989-09-04 | 1,290 | 1,300 | 1,280 | 1,280 | 17,000 | 4,848.48 |
| 1989-09-01 | 1,310 | 1,320 | 1,300 | 1,300 | 31,000 | 4,924.24 |
| 1989-08-31 | 1,260 | 1,310 | 1,250 | 1,300 | 55,000 | 4,924.24 |
| 1989-08-30 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 4,734.85 |
| 1989-08-29 | 1,210 | 1,250 | 1,210 | 1,250 | 22,000 | 4,734.85 |
| 1989-08-28 | 1,250 | 1,250 | 1,230 | 1,230 | 25,000 | 4,659.09 |
| 1989-08-25 | 1,250 | 1,250 | 1,210 | 1,230 | 14,000 | 4,659.09 |
| 1989-08-24 | 1,260 | 1,260 | 1,230 | 1,230 | 35,000 | 4,659.09 |
| 1989-08-23 | 1,250 | 1,280 | 1,250 | 1,280 | 30,000 | 4,848.48 |
| 1989-08-22 | 1,250 | 1,270 | 1,240 | 1,260 | 26,000 | 4,772.73 |
| 1989-08-21 | 1,230 | 1,250 | 1,230 | 1,250 | 25,000 | 4,734.85 |
| 1989-08-18 | 1,180 | 1,200 | 1,180 | 1,190 | 39,000 | 4,507.58 |
| 1989-08-17 | 1,190 | 1,190 | 1,160 | 1,160 | 17,000 | 4,393.94 |
| 1989-08-16 | 1,180 | 1,180 | 1,170 | 1,170 | 18,000 | 4,431.82 |
| 1989-08-15 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 4,469.70 |
| 1989-08-14 | 1,190 | 1,190 | 1,180 | 1,180 | 14,000 | 4,469.70 |
| 1989-08-11 | 1,180 | 1,190 | 1,180 | 1,190 | 24,000 | 4,507.58 |
| 1989-08-10 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 4,431.82 |
| 1989-08-09 | 1,170 | 1,170 | 1,160 | 1,160 | 14,000 | 4,393.94 |
| 1989-08-08 | 1,180 | 1,180 | 1,160 | 1,160 | 14,000 | 4,393.94 |
| 1989-08-07 | 1,180 | 1,190 | 1,180 | 1,180 | 23,000 | 4,469.70 |
| 1989-08-04 | 1,170 | 1,180 | 1,170 | 1,180 | 11,000 | 4,469.70 |
| 1989-08-03 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 4,431.82 |
| 1989-08-02 | 1,170 | 1,190 | 1,160 | 1,190 | 23,000 | 4,507.58 |
| 1989-07-31 | 1,190 | 1,190 | 1,160 | 1,160 | 24,000 | 4,393.94 |
| 1989-07-28 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 4,431.82 |
| 1989-07-27 | 1,170 | 1,180 | 1,160 | 1,160 | 17,000 | 4,393.94 |
| 1989-07-26 | 1,180 | 1,180 | 1,160 | 1,160 | 11,000 | 4,393.94 |
| 1989-07-25 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 | 4,393.94 |
| 1989-07-24 | 1,150 | 1,160 | 1,150 | 1,160 | 4,000 | 4,393.94 |
| 1989-07-21 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 4,356.06 |
| 1989-07-20 | 1,170 | 1,170 | 1,150 | 1,150 | 23,000 | 4,356.06 |
| 1989-07-18 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 4,393.94 |
| 1989-07-17 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 4,431.82 |
| 1989-07-14 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 | 4,431.82 |
| 1989-07-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 4,469.70 |
| 1989-07-12 | 1,170 | 1,170 | 1,160 | 1,170 | 13,000 | 4,431.82 |
| 1989-07-11 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 4,431.82 |
| 1989-07-10 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 4,393.94 |
| 1989-07-07 | 1,160 | 1,170 | 1,160 | 1,160 | 8,000 | 4,393.94 |
| 1989-07-06 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 4,356.06 |
| 1989-07-05 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 4,356.06 |
| 1989-07-04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 4,356.06 |
| 1989-07-03 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 4,356.06 |
| 1989-06-30 | 1,150 | 1,170 | 1,150 | 1,150 | 8,000 | 4,356.06 |
| 1989-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 4,356.06 |
| 1989-06-28 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 4,356.06 |
| 1989-06-27 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 4,356.06 |
| 1989-06-26 | 1,130 | 1,140 | 1,130 | 1,140 | 12,000 | 4,318.18 |
| 1989-06-21 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 4,280.30 |
| 1989-06-20 | 1,130 | 1,140 | 1,130 | 1,140 | 6,000 | 4,318.18 |
| 1989-06-19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 4,318.18 |
| 1989-06-15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 4,318.18 |
| 1989-06-14 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 | 4,280.30 |
| 1989-06-12 | 1,150 | 1,150 | 1,130 | 1,130 | 6,000 | 4,280.30 |
| 1989-06-09 | 1,160 | 1,160 | 1,130 | 1,130 | 7,000 | 4,280.30 |
| 1989-06-08 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 4,431.82 |
| 1989-06-07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 4,469.70 |
| 1989-06-06 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 4,469.70 |
| 1989-06-05 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 4,469.70 |
| 1989-06-02 | 1,190 | 1,190 | 1,180 | 1,190 | 3,000 | 4,507.58 |
| 1989-06-01 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 | 4,545.45 |
| 1989-05-31 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 4,469.70 |
| 1989-05-30 | 1,180 | 1,180 | 1,160 | 1,160 | 3,000 | 4,393.94 |
| 1989-05-29 | 1,150 | 1,190 | 1,150 | 1,190 | 4,000 | 4,507.58 |
| 1989-05-26 | 1,150 | 1,160 | 1,140 | 1,140 | 7,000 | 4,318.18 |
| 1989-05-25 | 1,140 | 1,140 | 1,130 | 1,130 | 8,000 | 4,280.30 |
| 1989-05-24 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 | 4,280.30 |
| 1989-05-23 | 1,150 | 1,180 | 1,150 | 1,150 | 6,000 | 4,356.06 |
| 1989-05-22 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 | 4,318.18 |
| 1989-05-19 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 4,280.30 |
| 1989-05-17 | 1,120 | 1,150 | 1,120 | 1,120 | 37,000 | 4,242.42 |
| 1989-05-16 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 4,318.18 |
| 1989-05-15 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 4,393.94 |
| 1989-05-10 | 1,160 | 1,160 | 1,130 | 1,150 | 8,000 | 4,356.06 |
| 1989-05-09 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 4,356.06 |
| 1989-05-08 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 4,280.30 |
| 1989-04-27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 4,356.06 |
| 1989-04-26 | 1,130 | 1,130 | 1,120 | 1,130 | 6,000 | 4,280.30 |
| 1989-04-25 | 1,160 | 1,170 | 1,160 | 1,170 | 57,000 | 4,431.82 |
| 1989-04-24 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 4,393.94 |
| 1989-04-21 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 4,393.94 |
| 1989-04-19 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 4,356.06 |
| 1989-04-18 | 1,140 | 1,150 | 1,130 | 1,130 | 15,000 | 4,280.30 |
| 1989-04-17 | 1,140 | 1,150 | 1,120 | 1,130 | 420,000 | 4,280.30 |
| 1989-04-14 | 1,150 | 1,150 | 1,130 | 1,140 | 30,000 | 4,318.18 |
| 1989-04-13 | 1,170 | 1,170 | 1,150 | 1,150 | 9,000 | 4,356.06 |
| 1989-04-12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 4,431.82 |
| 1989-04-11 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 | 4,431.82 |
| 1989-04-10 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 | 4,356.06 |
| 1989-04-07 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 4,545.45 |
| 1989-04-05 | 1,180 | 1,190 | 1,180 | 1,180 | 6,000 | 4,469.70 |
| 1989-04-04 | 1,140 | 1,140 | 1,140 | 1,140 | 16,000 | 4,318.18 |
| 1989-04-03 | 1,230 | 1,240 | 1,230 | 1,240 | 12,000 | 4,696.97 |
| 1989-03-29 | 1,280 | 1,440 | 1,280 | 1,410 | 164,000 | 5,340.91 |
| 1989-03-28 | 1,280 | 1,320 | 1,280 | 1,280 | 23,000 | 4,848.48 |
| 1989-03-27 | 1,280 | 1,320 | 1,270 | 1,320 | 47,000 | 5,000 |
| 1989-03-24 | 1,250 | 1,320 | 1,230 | 1,320 | 68,000 | 5,000 |
| 1989-03-23 | 1,220 | 1,290 | 1,200 | 1,290 | 97,000 | 4,886.36 |
| 1989-03-22 | 1,160 | 1,240 | 1,160 | 1,240 | 28,000 | 4,696.97 |
| 1989-03-20 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 4,242.42 |
| 1989-03-17 | 1,130 | 1,130 | 1,110 | 1,130 | 47,000 | 4,280.30 |
| 1989-03-16 | 1,190 | 1,190 | 1,120 | 1,120 | 6,000 | 4,242.42 |
| 1989-03-15 | 1,200 | 1,200 | 1,180 | 1,180 | 8,000 | 4,469.70 |
| 1989-03-14 | 1,200 | 1,220 | 1,200 | 1,200 | 12,000 | 4,545.45 |
| 1989-03-13 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 | 4,545.45 |
| 1989-03-10 | 1,120 | 1,250 | 1,120 | 1,250 | 39,000 | 4,734.85 |
| 1989-03-09 | 1,120 | 1,120 | 1,110 | 1,120 | 14,000 | 4,242.42 |
| 1989-03-08 | 1,140 | 1,150 | 1,120 | 1,150 | 16,000 | 4,356.06 |
| 1989-03-07 | 1,140 | 1,160 | 1,130 | 1,160 | 9,000 | 4,393.94 |
| 1989-03-06 | 1,140 | 1,140 | 1,140 | 1,140 | 12,000 | 4,318.18 |
| 1989-03-03 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 4,545.45 |
| 1989-03-02 | 1,170 | 1,220 | 1,170 | 1,220 | 8,000 | 4,621.21 |
| 1989-03-01 | 1,240 | 1,240 | 1,160 | 1,160 | 10,000 | 4,393.94 |
| 1989-02-28 | 1,250 | 1,290 | 1,240 | 1,240 | 40,000 | 4,696.97 |
| 1989-02-27 | 1,180 | 1,290 | 1,160 | 1,290 | 69,000 | 4,886.36 |
| 1989-02-23 | 1,160 | 1,160 | 1,120 | 1,120 | 4,000 | 4,242.42 |
| 1989-02-22 | 1,160 | 1,200 | 1,140 | 1,140 | 30,000 | 4,318.18 |
| 1989-02-21 | 1,200 | 1,200 | 1,170 | 1,170 | 52,000 | 4,431.82 |
| 1989-02-20 | 1,130 | 1,180 | 1,130 | 1,150 | 16,000 | 4,356.06 |
| 1989-02-17 | 1,110 | 1,140 | 1,110 | 1,120 | 19,000 | 4,242.42 |
| 1989-02-16 | 1,130 | 1,130 | 1,100 | 1,130 | 33,000 | 4,280.30 |
| 1989-02-15 | 1,160 | 1,160 | 1,130 | 1,150 | 19,000 | 4,356.06 |
| 1989-02-14 | 1,180 | 1,190 | 1,170 | 1,190 | 4,000 | 4,507.58 |
| 1989-02-13 | 1,200 | 1,200 | 1,180 | 1,190 | 21,000 | 4,507.58 |
| 1989-02-10 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 4,545.45 |
| 1989-02-09 | 1,210 | 1,210 | 1,200 | 1,200 | 20,000 | 4,545.45 |
| 1989-02-07 | 1,230 | 1,230 | 1,230 | 1,230 | 25,000 | 4,659.09 |
| 1989-02-06 | 1,220 | 1,240 | 1,220 | 1,230 | 15,000 | 4,659.09 |
| 1989-02-03 | 1,230 | 1,230 | 1,220 | 1,220 | 24,000 | 4,621.21 |
| 1989-02-02 | 1,280 | 1,280 | 1,250 | 1,250 | 15,000 | 4,734.85 |
| 1989-02-01 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 4,772.73 |
| 1989-01-31 | 1,240 | 1,270 | 1,240 | 1,260 | 10,000 | 4,772.73 |
| 1989-01-30 | 1,250 | 1,250 | 1,220 | 1,250 | 17,000 | 4,734.85 |
| 1989-01-28 | 1,230 | 1,230 | 1,210 | 1,230 | 12,000 | 4,659.09 |
| 1989-01-27 | 1,220 | 1,230 | 1,200 | 1,210 | 22,000 | 4,583.33 |
| 1989-01-26 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 | 4,621.21 |
| 1989-01-25 | 1,240 | 1,250 | 1,200 | 1,230 | 24,000 | 4,659.09 |
| 1989-01-24 | 1,230 | 1,230 | 1,220 | 1,230 | 15,000 | 4,659.09 |
| 1989-01-23 | 1,270 | 1,270 | 1,230 | 1,230 | 12,000 | 4,659.09 |
| 1989-01-20 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 4,848.48 |
| 1989-01-19 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 4,848.48 |
| 1989-01-18 | 1,300 | 1,300 | 1,280 | 1,290 | 16,000 | 4,886.36 |
| 1989-01-17 | 1,340 | 1,340 | 1,280 | 1,280 | 23,000 | 4,848.48 |
| 1989-01-12 | 1,360 | 1,360 | 1,350 | 1,350 | 11,000 | 5,113.64 |
| 1989-01-11 | 1,360 | 1,370 | 1,360 | 1,370 | 8,000 | 5,189.39 |
| 1989-01-10 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 5,189.39 |
| 1989-01-09 | 1,370 | 1,380 | 1,370 | 1,370 | 7,000 | 5,189.39 |
| 1989-01-06 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 5,227.27 |
| 1989-01-04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 5,265.15 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1991-12-25]1株→1.1株 [1990-06-26]1株→1.2株 [1988-12-24]1株→1.1株
