8037 カメイ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 899 | 900 | 899 | 900 | 2,000 | 900 |
| 1997-12-29 | 892 | 892 | 892 | 892 | 37,000 | 892 |
| 1997-12-26 | 895 | 895 | 895 | 895 | 3,000 | 895 |
| 1997-12-25 | 939 | 939 | 939 | 939 | 9,000 | 939 |
| 1997-12-24 | 969 | 969 | 939 | 939 | 149,000 | 939 |
| 1997-12-22 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1997-12-19 | 980 | 980 | 970 | 970 | 10,000 | 970 |
| 1997-12-18 | 980 | 980 | 979 | 980 | 18,000 | 980 |
| 1997-12-17 | 959 | 983 | 949 | 980 | 36,000 | 980 |
| 1997-12-16 | 940 | 950 | 940 | 950 | 51,000 | 950 |
| 1997-12-15 | 915 | 930 | 910 | 930 | 15,000 | 930 |
| 1997-12-12 | 880 | 900 | 880 | 900 | 64,000 | 900 |
| 1997-12-11 | 883 | 883 | 883 | 883 | 2,000 | 883 |
| 1997-12-10 | 887 | 887 | 883 | 883 | 34,000 | 883 |
| 1997-12-09 | 900 | 900 | 870 | 890 | 17,000 | 890 |
| 1997-12-08 | 925 | 925 | 919 | 919 | 17,000 | 919 |
| 1997-12-05 | 934 | 934 | 925 | 925 | 39,000 | 925 |
| 1997-12-04 | 931 | 934 | 931 | 934 | 14,000 | 934 |
| 1997-12-03 | 931 | 931 | 931 | 931 | 3,000 | 931 |
| 1997-12-02 | 930 | 935 | 930 | 935 | 15,000 | 935 |
| 1997-12-01 | 952 | 952 | 930 | 932 | 33,000 | 932 |
| 1997-11-28 | 960 | 960 | 958 | 958 | 8,000 | 958 |
| 1997-11-27 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1997-11-26 | 984 | 1,000 | 984 | 1,000 | 28,000 | 1,000 |
| 1997-11-25 | 1,020 | 1,020 | 977 | 977 | 40,000 | 977 |
| 1997-11-21 | 1,050 | 1,050 | 1,020 | 1,020 | 20,000 | 1,020 |
| 1997-11-20 | 1,080 | 1,080 | 1,050 | 1,060 | 28,000 | 1,060 |
| 1997-11-19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1997-11-18 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,100 |
| 1997-11-17 | 1,090 | 1,090 | 1,080 | 1,090 | 12,000 | 1,090 |
| 1997-11-14 | 1,090 | 1,090 | 1,050 | 1,070 | 12,000 | 1,070 |
| 1997-11-13 | 1,050 | 1,100 | 1,020 | 1,100 | 50,000 | 1,100 |
| 1997-11-12 | 1,070 | 1,070 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1997-11-11 | 1,060 | 1,070 | 1,060 | 1,070 | 16,000 | 1,070 |
| 1997-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1997-11-07 | 1,060 | 1,070 | 1,050 | 1,060 | 64,000 | 1,060 |
| 1997-11-06 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1997-11-05 | 1,100 | 1,100 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1997-11-04 | 1,070 | 1,080 | 1,050 | 1,080 | 58,000 | 1,080 |
| 1997-10-31 | 1,070 | 1,070 | 1,060 | 1,070 | 14,000 | 1,070 |
| 1997-10-29 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1997-10-27 | 1,070 | 1,070 | 1,060 | 1,070 | 8,000 | 1,070 |
| 1997-10-24 | 1,080 | 1,080 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1997-10-23 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1997-10-22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1997-10-21 | 1,090 | 1,090 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1997-10-20 | 1,080 | 1,080 | 1,060 | 1,070 | 5,000 | 1,070 |
| 1997-10-17 | 1,060 | 1,060 | 1,030 | 1,060 | 114,000 | 1,060 |
| 1997-10-15 | 1,090 | 1,090 | 1,070 | 1,070 | 31,000 | 1,070 |
| 1997-10-14 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 | 1,070 |
| 1997-10-13 | 1,080 | 1,080 | 1,000 | 1,000 | 19,000 | 1,000 |
| 1997-10-09 | 1,050 | 1,090 | 1,040 | 1,090 | 24,000 | 1,090 |
| 1997-10-08 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1997-10-07 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1997-10-06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1997-10-03 | 1,060 | 1,100 | 1,060 | 1,100 | 48,000 | 1,100 |
| 1997-10-02 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 1,060 |
| 1997-10-01 | 1,050 | 1,050 | 1,030 | 1,050 | 29,000 | 1,050 |
| 1997-09-30 | 1,070 | 1,070 | 1,050 | 1,070 | 23,000 | 1,070 |
| 1997-09-29 | 1,060 | 1,070 | 1,050 | 1,070 | 26,000 | 1,070 |
| 1997-09-26 | 1,060 | 1,090 | 1,060 | 1,090 | 16,000 | 1,090 |
| 1997-09-25 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1997-09-24 | 1,120 | 1,130 | 1,120 | 1,130 | 11,000 | 1,130 |
| 1997-09-22 | 1,140 | 1,140 | 1,140 | 1,140 | 67,000 | 1,140 |
| 1997-09-19 | 1,120 | 1,140 | 1,100 | 1,120 | 22,000 | 1,120 |
| 1997-09-18 | 1,140 | 1,140 | 1,120 | 1,130 | 22,000 | 1,130 |
| 1997-09-17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-09-16 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1997-09-12 | 1,120 | 1,120 | 1,090 | 1,100 | 49,000 | 1,100 |
| 1997-09-11 | 1,090 | 1,120 | 1,090 | 1,120 | 15,000 | 1,120 |
| 1997-09-10 | 1,110 | 1,130 | 1,080 | 1,080 | 11,000 | 1,080 |
| 1997-09-09 | 1,050 | 1,090 | 1,050 | 1,090 | 202,000 | 1,090 |
| 1997-09-08 | 1,130 | 1,140 | 1,130 | 1,130 | 30,000 | 1,130 |
| 1997-09-05 | 1,130 | 1,150 | 1,130 | 1,150 | 36,000 | 1,150 |
| 1997-09-04 | 1,130 | 1,170 | 1,130 | 1,140 | 11,000 | 1,140 |
| 1997-09-03 | 1,130 | 1,170 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1997-09-02 | 1,170 | 1,170 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1997-09-01 | 1,160 | 1,160 | 1,130 | 1,130 | 18,000 | 1,130 |
| 1997-08-29 | 1,130 | 1,180 | 1,130 | 1,170 | 23,000 | 1,170 |
| 1997-08-28 | 1,120 | 1,130 | 1,110 | 1,130 | 14,000 | 1,130 |
| 1997-08-27 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1997-08-26 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1997-08-25 | 1,150 | 1,170 | 1,150 | 1,160 | 20,000 | 1,160 |
| 1997-08-22 | 1,160 | 1,160 | 1,150 | 1,150 | 28,000 | 1,150 |
| 1997-08-21 | 1,140 | 1,150 | 1,140 | 1,150 | 7,000 | 1,150 |
| 1997-08-20 | 1,140 | 1,160 | 1,140 | 1,160 | 41,000 | 1,160 |
| 1997-08-19 | 1,180 | 1,180 | 1,130 | 1,140 | 76,000 | 1,140 |
| 1997-08-18 | 1,180 | 1,190 | 1,180 | 1,180 | 37,000 | 1,180 |
| 1997-08-15 | 1,160 | 1,190 | 1,140 | 1,190 | 85,000 | 1,190 |
| 1997-08-14 | 1,160 | 1,170 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1997-08-13 | 1,180 | 1,180 | 1,160 | 1,160 | 61,000 | 1,160 |
| 1997-08-12 | 1,140 | 1,160 | 1,140 | 1,160 | 14,000 | 1,160 |
| 1997-08-11 | 1,100 | 1,120 | 1,100 | 1,120 | 8,000 | 1,120 |
| 1997-08-08 | 1,120 | 1,130 | 1,120 | 1,120 | 9,000 | 1,120 |
| 1997-08-07 | 1,110 | 1,110 | 1,100 | 1,110 | 11,000 | 1,110 |
| 1997-08-06 | 1,110 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1997-08-05 | 1,130 | 1,150 | 1,100 | 1,150 | 5,000 | 1,150 |
| 1997-08-04 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1997-08-01 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1997-07-31 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1997-07-30 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1997-07-29 | 1,160 | 1,160 | 1,160 | 1,160 | 24,000 | 1,160 |
| 1997-07-28 | 1,160 | 1,160 | 1,160 | 1,160 | 37,000 | 1,160 |
| 1997-07-25 | 1,160 | 1,170 | 1,160 | 1,170 | 16,000 | 1,170 |
| 1997-07-24 | 1,160 | 1,170 | 1,160 | 1,160 | 83,000 | 1,160 |
| 1997-07-23 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1997-07-22 | 1,210 | 1,210 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1997-07-18 | 1,210 | 1,210 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1997-07-17 | 1,240 | 1,240 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1997-07-16 | 1,260 | 1,260 | 1,230 | 1,230 | 29,000 | 1,230 |
| 1997-07-15 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 1,270 |
| 1997-07-14 | 1,230 | 1,260 | 1,230 | 1,260 | 78,000 | 1,260 |
| 1997-07-11 | 1,230 | 1,230 | 1,230 | 1,230 | 11,000 | 1,230 |
| 1997-07-10 | 1,230 | 1,230 | 1,220 | 1,230 | 10,000 | 1,230 |
| 1997-07-08 | 1,250 | 1,250 | 1,250 | 1,250 | 22,000 | 1,250 |
| 1997-07-07 | 1,240 | 1,240 | 1,230 | 1,240 | 81,000 | 1,240 |
| 1997-07-04 | 1,240 | 1,240 | 1,240 | 1,240 | 12,000 | 1,240 |
| 1997-07-03 | 1,240 | 1,240 | 1,230 | 1,240 | 9,000 | 1,240 |
| 1997-07-02 | 1,260 | 1,260 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1997-07-01 | 1,250 | 1,250 | 1,230 | 1,240 | 16,000 | 1,240 |
| 1997-06-30 | 1,270 | 1,280 | 1,260 | 1,260 | 22,000 | 1,260 |
| 1997-06-27 | 1,310 | 1,310 | 1,260 | 1,260 | 73,000 | 1,260 |
| 1997-06-26 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 | 1,300 |
| 1997-06-25 | 1,310 | 1,310 | 1,290 | 1,290 | 28,000 | 1,290 |
| 1997-06-24 | 1,280 | 1,300 | 1,280 | 1,300 | 31,000 | 1,300 |
| 1997-06-23 | 1,280 | 1,290 | 1,280 | 1,290 | 21,000 | 1,290 |
| 1997-06-20 | 1,300 | 1,300 | 1,280 | 1,280 | 20,000 | 1,280 |
| 1997-06-19 | 1,300 | 1,320 | 1,300 | 1,300 | 75,000 | 1,300 |
| 1997-06-18 | 1,310 | 1,310 | 1,300 | 1,300 | 72,000 | 1,300 |
| 1997-06-17 | 1,300 | 1,300 | 1,270 | 1,300 | 58,000 | 1,300 |
| 1997-06-16 | 1,290 | 1,290 | 1,270 | 1,290 | 19,000 | 1,290 |
| 1997-06-13 | 1,300 | 1,300 | 1,280 | 1,290 | 91,000 | 1,290 |
| 1997-06-12 | 1,240 | 1,280 | 1,230 | 1,280 | 78,000 | 1,280 |
| 1997-06-11 | 1,240 | 1,240 | 1,220 | 1,220 | 102,000 | 1,220 |
| 1997-06-10 | 1,220 | 1,220 | 1,210 | 1,220 | 31,000 | 1,220 |
| 1997-06-09 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1997-06-06 | 1,230 | 1,250 | 1,230 | 1,250 | 22,000 | 1,250 |
| 1997-06-05 | 1,230 | 1,250 | 1,200 | 1,250 | 13,000 | 1,250 |
| 1997-06-04 | 1,200 | 1,240 | 1,200 | 1,200 | 16,000 | 1,200 |
| 1997-06-03 | 1,200 | 1,200 | 1,190 | 1,200 | 17,000 | 1,200 |
| 1997-05-30 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1997-05-28 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1997-05-27 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,210 |
| 1997-05-26 | 1,210 | 1,220 | 1,210 | 1,220 | 7,000 | 1,220 |
| 1997-05-23 | 1,220 | 1,230 | 1,200 | 1,230 | 69,000 | 1,230 |
| 1997-05-22 | 1,240 | 1,240 | 1,200 | 1,210 | 31,000 | 1,210 |
| 1997-05-21 | 1,190 | 1,210 | 1,190 | 1,210 | 63,000 | 1,210 |
| 1997-05-20 | 1,210 | 1,210 | 1,190 | 1,190 | 4,000 | 1,190 |
| 1997-05-19 | 1,200 | 1,220 | 1,190 | 1,200 | 47,000 | 1,200 |
| 1997-05-16 | 1,190 | 1,220 | 1,190 | 1,220 | 29,000 | 1,220 |
| 1997-05-15 | 1,200 | 1,230 | 1,200 | 1,230 | 46,000 | 1,230 |
| 1997-05-14 | 1,220 | 1,230 | 1,220 | 1,230 | 54,000 | 1,230 |
| 1997-05-13 | 1,200 | 1,230 | 1,200 | 1,220 | 32,000 | 1,220 |
| 1997-05-12 | 1,160 | 1,200 | 1,160 | 1,200 | 26,000 | 1,200 |
| 1997-05-09 | 1,170 | 1,190 | 1,170 | 1,190 | 9,000 | 1,190 |
| 1997-05-08 | 1,170 | 1,190 | 1,170 | 1,190 | 11,000 | 1,190 |
| 1997-05-07 | 1,160 | 1,170 | 1,160 | 1,170 | 36,000 | 1,170 |
| 1997-05-06 | 1,140 | 1,200 | 1,140 | 1,200 | 47,000 | 1,200 |
| 1997-05-02 | 1,120 | 1,120 | 1,120 | 1,120 | 20,000 | 1,120 |
| 1997-05-01 | 1,090 | 1,120 | 1,090 | 1,110 | 19,000 | 1,110 |
| 1997-04-30 | 1,120 | 1,120 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1997-04-28 | 1,110 | 1,120 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1997-04-25 | 1,100 | 1,100 | 1,090 | 1,100 | 20,000 | 1,100 |
| 1997-04-24 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1997-04-23 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1997-04-22 | 1,120 | 1,130 | 1,120 | 1,130 | 20,000 | 1,130 |
| 1997-04-21 | 1,130 | 1,130 | 1,100 | 1,120 | 7,000 | 1,120 |
| 1997-04-18 | 1,120 | 1,130 | 1,090 | 1,130 | 13,000 | 1,130 |
| 1997-04-17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1997-04-16 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-04-15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1997-04-14 | 1,160 | 1,160 | 1,150 | 1,150 | 105,000 | 1,150 |
| 1997-04-11 | 1,090 | 1,120 | 1,080 | 1,120 | 21,000 | 1,120 |
| 1997-04-10 | 1,090 | 1,090 | 1,090 | 1,090 | 12,000 | 1,090 |
| 1997-04-09 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 | 1,100 |
| 1997-04-08 | 1,120 | 1,120 | 1,080 | 1,080 | 56,000 | 1,080 |
| 1997-04-07 | 1,110 | 1,110 | 1,100 | 1,110 | 6,000 | 1,110 |
| 1997-04-04 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 | 1,100 |
| 1997-04-03 | 1,080 | 1,090 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1997-04-02 | 1,150 | 1,150 | 1,080 | 1,080 | 42,000 | 1,080 |
| 1997-04-01 | 1,150 | 1,150 | 1,130 | 1,130 | 77,000 | 1,130 |
| 1997-03-31 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1997-03-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-03-27 | 1,220 | 1,220 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1997-03-26 | 1,220 | 1,230 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1997-03-25 | 1,210 | 1,230 | 1,200 | 1,230 | 24,000 | 1,230 |
| 1997-03-24 | 1,210 | 1,210 | 1,190 | 1,190 | 51,000 | 1,190 |
| 1997-03-21 | 1,210 | 1,230 | 1,200 | 1,230 | 27,000 | 1,230 |
| 1997-03-19 | 1,250 | 1,250 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1997-03-18 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 | 1,250 |
| 1997-03-17 | 1,200 | 1,220 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1997-03-14 | 1,200 | 1,200 | 1,180 | 1,200 | 15,000 | 1,200 |
| 1997-03-13 | 1,220 | 1,220 | 1,200 | 1,210 | 26,000 | 1,210 |
| 1997-03-12 | 1,230 | 1,230 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1997-03-11 | 1,220 | 1,240 | 1,220 | 1,240 | 9,000 | 1,240 |
| 1997-03-10 | 1,220 | 1,230 | 1,220 | 1,230 | 16,000 | 1,230 |
| 1997-03-07 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1997-03-06 | 1,230 | 1,240 | 1,220 | 1,220 | 66,000 | 1,220 |
| 1997-03-05 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 | 1,230 |
| 1997-03-04 | 1,220 | 1,250 | 1,220 | 1,230 | 73,000 | 1,230 |
| 1997-03-03 | 1,230 | 1,230 | 1,220 | 1,220 | 124,000 | 1,220 |
| 1997-02-28 | 1,220 | 1,230 | 1,220 | 1,230 | 26,000 | 1,230 |
| 1997-02-27 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 | 1,220 |
| 1997-02-26 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1997-02-25 | 1,230 | 1,230 | 1,220 | 1,220 | 17,000 | 1,220 |
| 1997-02-24 | 1,230 | 1,250 | 1,230 | 1,240 | 5,000 | 1,240 |
| 1997-02-21 | 1,220 | 1,230 | 1,220 | 1,230 | 65,000 | 1,230 |
| 1997-02-20 | 1,220 | 1,230 | 1,180 | 1,220 | 51,000 | 1,220 |
| 1997-02-19 | 1,180 | 1,180 | 1,180 | 1,180 | 56,000 | 1,180 |
| 1997-02-18 | 1,180 | 1,180 | 1,170 | 1,180 | 13,000 | 1,180 |
| 1997-02-14 | 1,180 | 1,180 | 1,170 | 1,180 | 40,000 | 1,180 |
| 1997-02-13 | 1,180 | 1,200 | 1,180 | 1,180 | 40,000 | 1,180 |
| 1997-02-12 | 1,180 | 1,180 | 1,170 | 1,170 | 41,000 | 1,170 |
| 1997-02-10 | 1,170 | 1,180 | 1,170 | 1,180 | 9,000 | 1,180 |
| 1997-02-07 | 1,200 | 1,200 | 1,170 | 1,170 | 14,000 | 1,170 |
| 1997-02-06 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
| 1997-02-05 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 | 1,170 |
| 1997-02-04 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1997-02-03 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1997-01-31 | 1,200 | 1,240 | 1,200 | 1,230 | 27,000 | 1,230 |
| 1997-01-30 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 1,200 |
| 1997-01-29 | 1,200 | 1,210 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1997-01-28 | 1,180 | 1,190 | 1,180 | 1,190 | 17,000 | 1,190 |
| 1997-01-27 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1997-01-24 | 1,200 | 1,200 | 1,180 | 1,180 | 19,000 | 1,180 |
| 1997-01-23 | 1,180 | 1,190 | 1,180 | 1,190 | 3,000 | 1,190 |
| 1997-01-22 | 1,190 | 1,190 | 1,180 | 1,180 | 34,000 | 1,180 |
| 1997-01-21 | 1,160 | 1,180 | 1,160 | 1,180 | 44,000 | 1,180 |
| 1997-01-20 | 1,150 | 1,160 | 1,140 | 1,160 | 69,000 | 1,160 |
| 1997-01-17 | 1,150 | 1,150 | 1,110 | 1,140 | 24,000 | 1,140 |
| 1997-01-16 | 1,120 | 1,140 | 1,120 | 1,140 | 16,000 | 1,140 |
| 1997-01-14 | 1,120 | 1,120 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1997-01-13 | 1,120 | 1,150 | 1,100 | 1,130 | 14,000 | 1,130 |
| 1997-01-10 | 1,140 | 1,140 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1997-01-09 | 1,130 | 1,150 | 1,130 | 1,140 | 28,000 | 1,140 |
| 1997-01-08 | 1,140 | 1,180 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1997-01-07 | 1,170 | 1,170 | 1,130 | 1,130 | 14,000 | 1,130 |
| 1997-01-06 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
分割・併合履歴 ： [1987-12-24]1株→1.1株 [1986-12-24]1株→1.1株 [1984-12-26]1株→2株
