8037 カメイ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,150 | 1,130 | 1,150 | 34,000 | 1,150 |
| 1993-12-29 | 1,130 | 1,150 | 1,130 | 1,150 | 11,000 | 1,150 |
| 1993-12-28 | 1,120 | 1,140 | 1,120 | 1,130 | 38,000 | 1,130 |
| 1993-12-27 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 1,140 |
| 1993-12-24 | 1,140 | 1,150 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1993-12-22 | 1,140 | 1,140 | 1,130 | 1,130 | 30,000 | 1,130 |
| 1993-12-21 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 | 1,140 |
| 1993-12-20 | 1,180 | 1,180 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1993-12-17 | 1,150 | 1,190 | 1,150 | 1,170 | 43,000 | 1,170 |
| 1993-12-16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1993-12-14 | 1,160 | 1,160 | 1,160 | 1,160 | 21,000 | 1,160 |
| 1993-12-13 | 1,190 | 1,190 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1993-12-10 | 1,150 | 1,190 | 1,150 | 1,190 | 15,000 | 1,190 |
| 1993-12-09 | 1,150 | 1,150 | 1,140 | 1,150 | 51,000 | 1,150 |
| 1993-12-08 | 1,140 | 1,140 | 1,140 | 1,140 | 49,000 | 1,140 |
| 1993-12-07 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 1,140 |
| 1993-12-06 | 1,170 | 1,170 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1993-12-03 | 1,190 | 1,190 | 1,190 | 1,190 | 13,000 | 1,190 |
| 1993-12-02 | 1,180 | 1,190 | 1,180 | 1,190 | 19,000 | 1,190 |
| 1993-12-01 | 1,140 | 1,160 | 1,140 | 1,160 | 35,000 | 1,160 |
| 1993-11-30 | 1,140 | 1,140 | 1,130 | 1,140 | 65,000 | 1,140 |
| 1993-11-29 | 1,130 | 1,140 | 1,130 | 1,130 | 9,000 | 1,130 |
| 1993-11-26 | 1,190 | 1,190 | 1,170 | 1,190 | 9,000 | 1,190 |
| 1993-11-25 | 1,150 | 1,190 | 1,150 | 1,190 | 14,000 | 1,190 |
| 1993-11-24 | 1,140 | 1,150 | 1,140 | 1,150 | 18,000 | 1,150 |
| 1993-11-22 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1993-11-19 | 1,180 | 1,200 | 1,180 | 1,200 | 19,000 | 1,200 |
| 1993-11-18 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1993-11-17 | 1,230 | 1,230 | 1,220 | 1,220 | 65,000 | 1,220 |
| 1993-11-16 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 | 1,230 |
| 1993-11-12 | 1,220 | 1,230 | 1,220 | 1,220 | 16,000 | 1,220 |
| 1993-11-11 | 1,220 | 1,220 | 1,220 | 1,220 | 46,000 | 1,220 |
| 1993-11-10 | 1,240 | 1,240 | 1,220 | 1,220 | 40,000 | 1,220 |
| 1993-11-09 | 1,230 | 1,250 | 1,230 | 1,240 | 37,000 | 1,240 |
| 1993-11-08 | 1,210 | 1,220 | 1,210 | 1,220 | 29,000 | 1,220 |
| 1993-11-05 | 1,230 | 1,230 | 1,200 | 1,210 | 11,000 | 1,210 |
| 1993-11-04 | 1,260 | 1,270 | 1,260 | 1,270 | 22,000 | 1,270 |
| 1993-11-02 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1993-11-01 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1993-10-29 | 1,270 | 1,280 | 1,260 | 1,260 | 16,000 | 1,260 |
| 1993-10-28 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,280 |
| 1993-10-27 | 1,270 | 1,280 | 1,250 | 1,280 | 24,000 | 1,280 |
| 1993-10-26 | 1,250 | 1,260 | 1,250 | 1,260 | 32,000 | 1,260 |
| 1993-10-25 | 1,290 | 1,290 | 1,230 | 1,250 | 22,000 | 1,250 |
| 1993-10-22 | 1,300 | 1,310 | 1,290 | 1,290 | 74,000 | 1,290 |
| 1993-10-21 | 1,300 | 1,320 | 1,300 | 1,310 | 14,000 | 1,310 |
| 1993-10-20 | 1,340 | 1,340 | 1,320 | 1,320 | 16,000 | 1,320 |
| 1993-10-19 | 1,350 | 1,360 | 1,340 | 1,340 | 11,000 | 1,340 |
| 1993-10-18 | 1,350 | 1,350 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1993-10-15 | 1,350 | 1,350 | 1,340 | 1,340 | 14,000 | 1,340 |
| 1993-10-14 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1993-10-13 | 1,370 | 1,370 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1993-10-12 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,370 |
| 1993-10-08 | 1,360 | 1,370 | 1,360 | 1,370 | 22,000 | 1,370 |
| 1993-10-07 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1993-10-06 | 1,350 | 1,370 | 1,350 | 1,360 | 14,000 | 1,360 |
| 1993-10-05 | 1,380 | 1,380 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1993-10-04 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 1,380 |
| 1993-10-01 | 1,400 | 1,400 | 1,380 | 1,390 | 112,000 | 1,390 |
| 1993-09-30 | 1,390 | 1,390 | 1,370 | 1,380 | 46,000 | 1,380 |
| 1993-09-29 | 1,400 | 1,400 | 1,360 | 1,370 | 65,000 | 1,370 |
| 1993-09-28 | 1,340 | 1,390 | 1,340 | 1,380 | 26,000 | 1,380 |
| 1993-09-27 | 1,350 | 1,350 | 1,330 | 1,330 | 6,000 | 1,330 |
| 1993-09-24 | 1,310 | 1,330 | 1,310 | 1,330 | 23,000 | 1,330 |
| 1993-09-22 | 1,330 | 1,330 | 1,310 | 1,310 | 29,000 | 1,310 |
| 1993-09-21 | 1,310 | 1,320 | 1,300 | 1,310 | 23,000 | 1,310 |
| 1993-09-20 | 1,310 | 1,330 | 1,300 | 1,300 | 18,000 | 1,300 |
| 1993-09-17 | 1,380 | 1,390 | 1,360 | 1,360 | 72,000 | 1,360 |
| 1993-09-16 | 1,360 | 1,360 | 1,350 | 1,360 | 39,000 | 1,360 |
| 1993-09-14 | 1,390 | 1,390 | 1,360 | 1,360 | 28,000 | 1,360 |
| 1993-09-13 | 1,390 | 1,390 | 1,380 | 1,390 | 31,000 | 1,390 |
| 1993-09-10 | 1,370 | 1,380 | 1,360 | 1,380 | 64,000 | 1,380 |
| 1993-09-09 | 1,360 | 1,370 | 1,360 | 1,360 | 25,000 | 1,360 |
| 1993-09-08 | 1,360 | 1,360 | 1,350 | 1,360 | 14,000 | 1,360 |
| 1993-09-07 | 1,360 | 1,360 | 1,350 | 1,360 | 44,000 | 1,360 |
| 1993-09-06 | 1,350 | 1,360 | 1,340 | 1,340 | 57,000 | 1,340 |
| 1993-09-03 | 1,390 | 1,390 | 1,350 | 1,350 | 75,000 | 1,350 |
| 1993-09-02 | 1,390 | 1,400 | 1,350 | 1,380 | 124,000 | 1,380 |
| 1993-09-01 | 1,340 | 1,410 | 1,330 | 1,400 | 309,000 | 1,400 |
| 1993-08-31 | 1,350 | 1,350 | 1,320 | 1,340 | 74,000 | 1,340 |
| 1993-08-30 | 1,280 | 1,350 | 1,280 | 1,330 | 246,000 | 1,330 |
| 1993-08-27 | 1,270 | 1,290 | 1,260 | 1,290 | 102,000 | 1,290 |
| 1993-08-26 | 1,230 | 1,270 | 1,230 | 1,270 | 72,000 | 1,270 |
| 1993-08-25 | 1,230 | 1,230 | 1,220 | 1,230 | 12,000 | 1,230 |
| 1993-08-24 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1993-08-23 | 1,210 | 1,210 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1993-08-20 | 1,210 | 1,250 | 1,210 | 1,220 | 69,000 | 1,220 |
| 1993-08-19 | 1,180 | 1,200 | 1,180 | 1,200 | 35,000 | 1,200 |
| 1993-08-18 | 1,170 | 1,200 | 1,170 | 1,200 | 35,000 | 1,200 |
| 1993-08-17 | 1,200 | 1,200 | 1,180 | 1,190 | 15,000 | 1,190 |
| 1993-08-16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1993-08-13 | 1,230 | 1,230 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1993-08-12 | 1,220 | 1,230 | 1,220 | 1,220 | 59,000 | 1,220 |
| 1993-08-11 | 1,220 | 1,220 | 1,210 | 1,210 | 42,000 | 1,210 |
| 1993-08-10 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1993-08-09 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1993-08-06 | 1,210 | 1,210 | 1,190 | 1,200 | 19,000 | 1,200 |
| 1993-08-05 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1993-08-04 | 1,200 | 1,240 | 1,200 | 1,240 | 21,000 | 1,240 |
| 1993-08-03 | 1,240 | 1,250 | 1,230 | 1,240 | 69,000 | 1,240 |
| 1993-08-02 | 1,220 | 1,230 | 1,200 | 1,230 | 10,000 | 1,230 |
| 1993-07-30 | 1,210 | 1,210 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1993-07-29 | 1,200 | 1,210 | 1,190 | 1,210 | 16,000 | 1,210 |
| 1993-07-28 | 1,200 | 1,200 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1993-07-27 | 1,200 | 1,210 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1993-07-26 | 1,200 | 1,200 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1993-07-23 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 | 1,180 |
| 1993-07-22 | 1,160 | 1,210 | 1,160 | 1,200 | 43,000 | 1,200 |
| 1993-07-21 | 1,150 | 1,160 | 1,150 | 1,160 | 3,000 | 1,160 |
| 1993-07-20 | 1,160 | 1,180 | 1,160 | 1,180 | 24,000 | 1,180 |
| 1993-07-19 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1993-07-16 | 1,160 | 1,210 | 1,150 | 1,210 | 51,000 | 1,210 |
| 1993-07-15 | 1,150 | 1,160 | 1,150 | 1,150 | 109,000 | 1,150 |
| 1993-07-14 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 1,150 |
| 1993-07-13 | 1,120 | 1,140 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1993-07-12 | 1,100 | 1,150 | 1,100 | 1,110 | 27,000 | 1,110 |
| 1993-07-09 | 1,080 | 1,100 | 1,060 | 1,060 | 111,000 | 1,060 |
| 1993-07-08 | 1,160 | 1,160 | 1,060 | 1,060 | 77,000 | 1,060 |
| 1993-07-07 | 1,180 | 1,190 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1993-07-06 | 1,190 | 1,200 | 1,180 | 1,200 | 34,000 | 1,200 |
| 1993-07-05 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1993-07-02 | 1,230 | 1,230 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1993-07-01 | 1,200 | 1,200 | 1,190 | 1,200 | 57,000 | 1,200 |
| 1993-06-30 | 1,220 | 1,220 | 1,200 | 1,200 | 27,000 | 1,200 |
| 1993-06-29 | 1,170 | 1,200 | 1,170 | 1,200 | 18,000 | 1,200 |
| 1993-06-28 | 1,150 | 1,160 | 1,150 | 1,160 | 11,000 | 1,160 |
| 1993-06-25 | 1,140 | 1,160 | 1,140 | 1,150 | 10,000 | 1,150 |
| 1993-06-24 | 1,150 | 1,150 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1993-06-23 | 1,130 | 1,140 | 1,130 | 1,130 | 20,000 | 1,130 |
| 1993-06-22 | 1,150 | 1,150 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1993-06-21 | 1,220 | 1,220 | 1,180 | 1,190 | 22,000 | 1,190 |
| 1993-06-18 | 1,200 | 1,220 | 1,200 | 1,220 | 28,000 | 1,220 |
| 1993-06-17 | 1,180 | 1,220 | 1,180 | 1,220 | 12,000 | 1,220 |
| 1993-06-16 | 1,210 | 1,210 | 1,190 | 1,210 | 33,000 | 1,210 |
| 1993-06-15 | 1,240 | 1,240 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1993-06-14 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1993-06-11 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 1,270 |
| 1993-06-10 | 1,250 | 1,250 | 1,250 | 1,250 | 201,000 | 1,250 |
| 1993-06-08 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1993-06-07 | 1,270 | 1,300 | 1,270 | 1,270 | 39,000 | 1,270 |
| 1993-06-04 | 1,300 | 1,300 | 1,260 | 1,260 | 51,000 | 1,260 |
| 1993-06-03 | 1,210 | 1,290 | 1,210 | 1,290 | 143,000 | 1,290 |
| 1993-06-02 | 1,250 | 1,260 | 1,240 | 1,250 | 37,000 | 1,250 |
| 1993-06-01 | 1,220 | 1,230 | 1,210 | 1,210 | 20,000 | 1,210 |
| 1993-05-31 | 1,220 | 1,240 | 1,210 | 1,220 | 18,000 | 1,220 |
| 1993-05-28 | 1,220 | 1,220 | 1,200 | 1,200 | 34,000 | 1,200 |
| 1993-05-27 | 1,200 | 1,210 | 1,200 | 1,210 | 66,000 | 1,210 |
| 1993-05-26 | 1,200 | 1,200 | 1,160 | 1,180 | 9,000 | 1,180 |
| 1993-05-25 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1993-05-24 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1993-05-21 | 1,220 | 1,240 | 1,210 | 1,230 | 12,000 | 1,230 |
| 1993-05-20 | 1,230 | 1,230 | 1,210 | 1,220 | 24,000 | 1,220 |
| 1993-05-19 | 1,220 | 1,250 | 1,210 | 1,250 | 23,000 | 1,250 |
| 1993-05-18 | 1,250 | 1,250 | 1,230 | 1,240 | 18,000 | 1,240 |
| 1993-05-17 | 1,260 | 1,260 | 1,210 | 1,250 | 28,000 | 1,250 |
| 1993-05-14 | 1,290 | 1,290 | 1,250 | 1,250 | 21,000 | 1,250 |
| 1993-05-13 | 1,220 | 1,290 | 1,220 | 1,290 | 172,000 | 1,290 |
| 1993-05-12 | 1,210 | 1,220 | 1,200 | 1,220 | 98,000 | 1,220 |
| 1993-05-11 | 1,200 | 1,210 | 1,190 | 1,210 | 10,000 | 1,210 |
| 1993-05-10 | 1,210 | 1,210 | 1,210 | 1,210 | 40,000 | 1,210 |
| 1993-05-07 | 1,210 | 1,220 | 1,210 | 1,220 | 18,000 | 1,220 |
| 1993-05-06 | 1,240 | 1,240 | 1,210 | 1,210 | 37,000 | 1,210 |
| 1993-04-30 | 1,230 | 1,230 | 1,190 | 1,220 | 41,000 | 1,220 |
| 1993-04-28 | 1,250 | 1,250 | 1,230 | 1,240 | 37,000 | 1,240 |
| 1993-04-27 | 1,240 | 1,250 | 1,230 | 1,240 | 52,000 | 1,240 |
| 1993-04-26 | 1,220 | 1,230 | 1,210 | 1,220 | 11,000 | 1,220 |
| 1993-04-23 | 1,220 | 1,240 | 1,210 | 1,240 | 22,000 | 1,240 |
| 1993-04-22 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1993-04-21 | 1,240 | 1,240 | 1,210 | 1,210 | 11,000 | 1,210 |
| 1993-04-20 | 1,230 | 1,250 | 1,230 | 1,230 | 21,000 | 1,230 |
| 1993-04-19 | 1,230 | 1,230 | 1,230 | 1,230 | 26,000 | 1,230 |
| 1993-04-16 | 1,280 | 1,280 | 1,230 | 1,230 | 18,000 | 1,230 |
| 1993-04-15 | 1,250 | 1,280 | 1,250 | 1,270 | 118,000 | 1,270 |
| 1993-04-14 | 1,260 | 1,260 | 1,230 | 1,250 | 41,000 | 1,250 |
| 1993-04-13 | 1,180 | 1,200 | 1,170 | 1,200 | 58,000 | 1,200 |
| 1993-04-12 | 1,170 | 1,200 | 1,170 | 1,190 | 27,000 | 1,190 |
| 1993-04-09 | 1,190 | 1,190 | 1,140 | 1,170 | 26,000 | 1,170 |
| 1993-04-08 | 1,190 | 1,200 | 1,160 | 1,200 | 31,000 | 1,200 |
| 1993-04-07 | 1,210 | 1,210 | 1,190 | 1,210 | 47,000 | 1,210 |
| 1993-04-06 | 1,190 | 1,200 | 1,190 | 1,200 | 38,000 | 1,200 |
| 1993-04-05 | 1,190 | 1,210 | 1,170 | 1,200 | 57,000 | 1,200 |
| 1993-04-02 | 1,120 | 1,170 | 1,120 | 1,170 | 149,000 | 1,170 |
| 1993-04-01 | 1,050 | 1,120 | 1,040 | 1,120 | 58,000 | 1,120 |
| 1993-03-31 | 1,030 | 1,060 | 1,030 | 1,050 | 45,000 | 1,050 |
| 1993-03-30 | 976 | 996 | 976 | 996 | 63,000 | 996 |
| 1993-03-29 | 964 | 970 | 964 | 970 | 13,000 | 970 |
| 1993-03-26 | 964 | 970 | 964 | 964 | 19,000 | 964 |
| 1993-03-25 | 961 | 970 | 961 | 970 | 24,000 | 970 |
| 1993-03-24 | 960 | 960 | 955 | 960 | 18,000 | 960 |
| 1993-03-23 | 960 | 960 | 960 | 960 | 19,000 | 960 |
| 1993-03-22 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 1993-03-19 | 960 | 960 | 960 | 960 | 17,000 | 960 |
| 1993-03-18 | 950 | 965 | 950 | 960 | 25,000 | 960 |
| 1993-03-17 | 946 | 951 | 946 | 951 | 15,000 | 951 |
| 1993-03-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-03-15 | 946 | 946 | 944 | 946 | 34,000 | 946 |
| 1993-03-12 | 946 | 946 | 946 | 946 | 30,000 | 946 |
| 1993-03-11 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 1993-03-10 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1993-03-09 | 946 | 950 | 946 | 950 | 4,000 | 950 |
| 1993-03-08 | 930 | 960 | 930 | 940 | 66,000 | 940 |
| 1993-03-05 | 929 | 935 | 926 | 930 | 82,000 | 930 |
| 1993-03-04 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1993-03-03 | 930 | 930 | 925 | 930 | 64,000 | 930 |
| 1993-03-01 | 931 | 931 | 931 | 931 | 2,000 | 931 |
| 1993-02-26 | 931 | 931 | 931 | 931 | 12,000 | 931 |
| 1993-02-25 | 940 | 940 | 931 | 935 | 21,000 | 935 |
| 1993-02-24 | 945 | 945 | 936 | 940 | 24,000 | 940 |
| 1993-02-23 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1993-02-22 | 940 | 940 | 940 | 940 | 8,000 | 940 |
| 1993-02-19 | 940 | 945 | 940 | 940 | 27,000 | 940 |
| 1993-02-18 | 940 | 945 | 940 | 945 | 17,000 | 945 |
| 1993-02-17 | 935 | 940 | 935 | 940 | 24,000 | 940 |
| 1993-02-16 | 939 | 939 | 939 | 939 | 10,000 | 939 |
| 1993-02-15 | 939 | 940 | 935 | 940 | 20,000 | 940 |
| 1993-02-12 | 940 | 940 | 938 | 940 | 10,000 | 940 |
| 1993-02-09 | 937 | 940 | 932 | 940 | 9,000 | 940 |
| 1993-02-08 | 937 | 937 | 936 | 937 | 20,000 | 937 |
| 1993-02-05 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1993-02-04 | 937 | 937 | 932 | 937 | 21,000 | 937 |
| 1993-02-03 | 932 | 935 | 932 | 935 | 21,000 | 935 |
| 1993-02-02 | 941 | 941 | 931 | 931 | 2,000 | 931 |
| 1993-01-29 | 945 | 945 | 931 | 931 | 4,000 | 931 |
| 1993-01-28 | 942 | 942 | 942 | 942 | 18,000 | 942 |
| 1993-01-27 | 940 | 940 | 935 | 940 | 21,000 | 940 |
| 1993-01-26 | 940 | 941 | 940 | 940 | 47,000 | 940 |
| 1993-01-25 | 941 | 941 | 935 | 940 | 26,000 | 940 |
| 1993-01-22 | 940 | 940 | 936 | 936 | 14,000 | 936 |
| 1993-01-21 | 940 | 940 | 935 | 940 | 23,000 | 940 |
| 1993-01-20 | 931 | 940 | 931 | 940 | 28,000 | 940 |
| 1993-01-19 | 932 | 932 | 931 | 932 | 16,000 | 932 |
| 1993-01-18 | 932 | 932 | 931 | 932 | 11,000 | 932 |
| 1993-01-14 | 931 | 931 | 931 | 931 | 7,000 | 931 |
| 1993-01-13 | 940 | 940 | 940 | 940 | 18,000 | 940 |
| 1993-01-12 | 940 | 940 | 935 | 940 | 8,000 | 940 |
| 1993-01-11 | 940 | 940 | 940 | 940 | 25,000 | 940 |
| 1993-01-08 | 933 | 940 | 933 | 940 | 4,000 | 940 |
| 1993-01-07 | 931 | 943 | 931 | 943 | 3,000 | 943 |
| 1993-01-06 | 931 | 931 | 931 | 931 | 4,000 | 931 |
| 1993-01-05 | 931 | 931 | 931 | 931 | 10,000 | 931 |
| 1993-01-04 | 940 | 940 | 940 | 940 | 14,000 | 940 |
分割・併合履歴 ： [1987-12-24]1株→1.1株 [1986-12-24]1株→1.1株 [1984-12-26]1株→2株
