8032 日本紙パルプ商事(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 616 | 640 | 616 | 640 | 28,000 | 580.50 |
| 1990-12-27 | 632 | 632 | 615 | 621 | 39,000 | 563.27 |
| 1990-12-26 | 648 | 648 | 612 | 612 | 19,000 | 555.10 |
| 1990-12-25 | 650 | 650 | 649 | 649 | 42,000 | 588.66 |
| 1990-12-21 | 640 | 650 | 640 | 650 | 27,000 | 589.57 |
| 1990-12-20 | 671 | 679 | 650 | 650 | 39,000 | 589.57 |
| 1990-12-19 | 690 | 690 | 660 | 679 | 40,000 | 615.87 |
| 1990-12-18 | 690 | 700 | 680 | 680 | 36,000 | 616.78 |
| 1990-12-17 | 680 | 680 | 680 | 680 | 1,000 | 616.78 |
| 1990-12-14 | 670 | 670 | 656 | 670 | 52,000 | 607.71 |
| 1990-12-13 | 710 | 710 | 680 | 690 | 19,000 | 625.85 |
| 1990-12-12 | 710 | 710 | 699 | 700 | 71,000 | 634.92 |
| 1990-12-11 | 700 | 705 | 699 | 700 | 95,000 | 634.92 |
| 1990-12-07 | 615 | 635 | 615 | 635 | 65,000 | 575.96 |
| 1990-12-06 | 601 | 605 | 595 | 605 | 40,000 | 548.75 |
| 1990-12-05 | 615 | 615 | 600 | 600 | 36,000 | 544.22 |
| 1990-12-04 | 620 | 620 | 605 | 605 | 20,000 | 548.75 |
| 1990-12-03 | 640 | 640 | 620 | 640 | 22,000 | 580.50 |
| 1990-11-30 | 625 | 625 | 610 | 610 | 27,000 | 553.29 |
| 1990-11-29 | 670 | 670 | 669 | 669 | 9,000 | 606.80 |
| 1990-11-28 | 700 | 700 | 680 | 680 | 31,000 | 616.78 |
| 1990-11-27 | 727 | 728 | 700 | 700 | 41,000 | 634.92 |
| 1990-11-26 | 721 | 733 | 721 | 728 | 42,000 | 660.32 |
| 1990-11-22 | 725 | 725 | 715 | 720 | 45,000 | 653.06 |
| 1990-11-21 | 720 | 720 | 699 | 700 | 34,000 | 634.92 |
| 1990-11-20 | 749 | 749 | 720 | 720 | 12,000 | 653.06 |
| 1990-11-19 | 755 | 760 | 750 | 750 | 45,000 | 680.27 |
| 1990-11-16 | 779 | 779 | 765 | 765 | 40,000 | 693.88 |
| 1990-11-15 | 785 | 786 | 785 | 785 | 52,000 | 712.02 |
| 1990-11-14 | 778 | 790 | 778 | 785 | 26,000 | 712.02 |
| 1990-11-13 | 770 | 777 | 770 | 771 | 21,000 | 699.32 |
| 1990-11-09 | 744 | 747 | 744 | 747 | 64,000 | 677.55 |
| 1990-11-08 | 758 | 758 | 751 | 751 | 53,000 | 681.18 |
| 1990-11-07 | 765 | 770 | 765 | 765 | 12,000 | 693.88 |
| 1990-11-06 | 776 | 776 | 770 | 770 | 29,000 | 698.41 |
| 1990-11-05 | 761 | 771 | 761 | 771 | 23,000 | 699.32 |
| 1990-11-02 | 770 | 770 | 760 | 760 | 21,000 | 689.34 |
| 1990-11-01 | 785 | 795 | 780 | 780 | 49,000 | 707.48 |
| 1990-10-31 | 790 | 800 | 787 | 800 | 65,000 | 725.62 |
| 1990-10-30 | 780 | 797 | 780 | 787 | 14,000 | 713.83 |
| 1990-10-29 | 795 | 795 | 787 | 787 | 18,000 | 713.83 |
| 1990-10-26 | 811 | 811 | 795 | 795 | 124,000 | 721.09 |
| 1990-10-24 | 770 | 770 | 761 | 761 | 17,000 | 690.25 |
| 1990-10-23 | 781 | 797 | 780 | 780 | 65,000 | 707.48 |
| 1990-10-22 | 751 | 771 | 751 | 770 | 27,000 | 698.41 |
| 1990-10-19 | 755 | 761 | 755 | 761 | 37,000 | 690.25 |
| 1990-10-18 | 750 | 755 | 740 | 755 | 70,000 | 684.81 |
| 1990-10-17 | 741 | 750 | 741 | 750 | 9,000 | 680.27 |
| 1990-10-16 | 725 | 740 | 725 | 740 | 6,000 | 671.20 |
| 1990-10-15 | 700 | 725 | 700 | 725 | 10,000 | 657.60 |
| 1990-10-12 | 709 | 710 | 705 | 705 | 28,000 | 639.46 |
| 1990-10-11 | 730 | 730 | 705 | 720 | 35,000 | 653.06 |
| 1990-10-09 | 741 | 741 | 720 | 720 | 59,000 | 653.06 |
| 1990-10-08 | 691 | 720 | 691 | 720 | 18,000 | 653.06 |
| 1990-10-05 | 700 | 710 | 700 | 700 | 27,000 | 634.92 |
| 1990-10-04 | 710 | 710 | 690 | 690 | 13,000 | 625.85 |
| 1990-10-03 | 721 | 735 | 700 | 730 | 69,000 | 662.13 |
| 1990-10-02 | 682 | 710 | 682 | 710 | 60,000 | 643.99 |
| 1990-10-01 | 713 | 713 | 713 | 713 | 21,000 | 646.71 |
| 1990-09-28 | 735 | 740 | 735 | 740 | 55,000 | 671.20 |
| 1990-09-27 | 750 | 770 | 750 | 770 | 14,000 | 698.41 |
| 1990-09-26 | 765 | 770 | 740 | 770 | 78,000 | 698.41 |
| 1990-09-25 | 776 | 776 | 760 | 760 | 6,000 | 689.34 |
| 1990-09-21 | 805 | 812 | 799 | 799 | 47,000 | 724.72 |
| 1990-09-20 | 791 | 800 | 780 | 792 | 26,000 | 718.37 |
| 1990-09-19 | 791 | 795 | 791 | 795 | 27,000 | 721.09 |
| 1990-09-18 | 820 | 821 | 791 | 808 | 59,000 | 732.88 |
| 1990-09-17 | 825 | 829 | 811 | 811 | 25,000 | 735.60 |
| 1990-09-14 | 800 | 811 | 800 | 811 | 25,000 | 735.60 |
| 1990-09-13 | 810 | 821 | 810 | 810 | 37,000 | 734.69 |
| 1990-09-12 | 799 | 820 | 799 | 820 | 20,000 | 743.76 |
| 1990-09-11 | 815 | 820 | 800 | 800 | 60,000 | 725.62 |
| 1990-09-07 | 779 | 780 | 750 | 750 | 58,000 | 680.27 |
| 1990-09-06 | 775 | 781 | 775 | 780 | 29,000 | 707.48 |
| 1990-09-05 | 800 | 800 | 765 | 765 | 109,000 | 693.88 |
| 1990-09-04 | 810 | 811 | 790 | 790 | 15,000 | 716.55 |
| 1990-09-03 | 835 | 835 | 830 | 830 | 6,000 | 752.83 |
| 1990-08-31 | 810 | 845 | 810 | 845 | 67,000 | 766.44 |
| 1990-08-30 | 790 | 800 | 790 | 800 | 29,000 | 725.62 |
| 1990-08-29 | 800 | 800 | 790 | 790 | 73,000 | 716.55 |
| 1990-08-28 | 805 | 805 | 790 | 790 | 55,000 | 716.55 |
| 1990-08-27 | 799 | 811 | 795 | 795 | 54,000 | 721.09 |
| 1990-08-24 | 795 | 810 | 779 | 800 | 101,000 | 725.62 |
| 1990-08-23 | 859 | 859 | 797 | 800 | 64,000 | 725.62 |
| 1990-08-22 | 880 | 880 | 859 | 860 | 28,000 | 780.05 |
| 1990-08-21 | 910 | 910 | 890 | 890 | 13,000 | 807.26 |
| 1990-08-20 | 920 | 930 | 920 | 920 | 63,000 | 834.47 |
| 1990-08-17 | 940 | 941 | 930 | 930 | 41,000 | 843.54 |
| 1990-08-16 | 901 | 950 | 901 | 950 | 135,000 | 861.68 |
| 1990-08-15 | 865 | 895 | 865 | 895 | 45,000 | 811.79 |
| 1990-08-14 | 869 | 870 | 860 | 865 | 70,000 | 784.58 |
| 1990-08-13 | 901 | 901 | 880 | 880 | 66,000 | 798.19 |
| 1990-08-10 | 930 | 930 | 900 | 900 | 39,000 | 816.33 |
| 1990-08-09 | 916 | 925 | 910 | 910 | 39,000 | 825.40 |
| 1990-08-08 | 909 | 913 | 900 | 910 | 60,000 | 825.40 |
| 1990-08-07 | 920 | 920 | 898 | 909 | 54,000 | 824.49 |
| 1990-08-06 | 980 | 980 | 949 | 950 | 67,000 | 861.68 |
| 1990-08-03 | 1,000 | 1,000 | 980 | 990 | 102,000 | 897.96 |
| 1990-08-02 | 1,020 | 1,020 | 1,000 | 1,000 | 53,000 | 907.03 |
| 1990-08-01 | 1,060 | 1,060 | 1,030 | 1,030 | 96,000 | 934.24 |
| 1990-07-31 | 1,030 | 1,050 | 1,030 | 1,030 | 47,000 | 934.24 |
| 1990-07-30 | 1,100 | 1,100 | 1,000 | 1,020 | 43,000 | 925.17 |
| 1990-07-27 | 1,090 | 1,090 | 1,050 | 1,080 | 157,000 | 979.59 |
| 1990-07-26 | 1,100 | 1,110 | 1,070 | 1,070 | 65,000 | 970.52 |
| 1990-07-25 | 1,110 | 1,110 | 1,080 | 1,110 | 68,000 | 1,006.80 |
| 1990-07-24 | 1,070 | 1,080 | 1,060 | 1,070 | 69,000 | 970.52 |
| 1990-07-23 | 1,080 | 1,080 | 1,060 | 1,080 | 52,000 | 979.59 |
| 1990-07-20 | 1,110 | 1,110 | 1,090 | 1,090 | 52,000 | 988.66 |
| 1990-07-19 | 1,150 | 1,150 | 1,100 | 1,130 | 170,000 | 1,024.94 |
| 1990-07-18 | 1,160 | 1,180 | 1,140 | 1,140 | 808,000 | 1,034.01 |
| 1990-07-17 | 1,100 | 1,150 | 1,090 | 1,140 | 616,000 | 1,034.01 |
| 1990-07-16 | 1,060 | 1,100 | 1,050 | 1,100 | 149,000 | 997.73 |
| 1990-07-13 | 1,100 | 1,110 | 1,060 | 1,060 | 250,000 | 961.45 |
| 1990-07-12 | 1,050 | 1,110 | 1,050 | 1,110 | 651,000 | 1,006.80 |
| 1990-07-11 | 1,020 | 1,050 | 1,020 | 1,050 | 151,000 | 952.38 |
| 1990-07-10 | 1,030 | 1,040 | 1,010 | 1,010 | 101,000 | 916.10 |
| 1990-07-09 | 1,020 | 1,030 | 1,020 | 1,030 | 40,000 | 934.24 |
| 1990-07-06 | 1,000 | 1,020 | 1,000 | 1,010 | 43,000 | 916.10 |
| 1990-07-05 | 1,020 | 1,030 | 1,010 | 1,010 | 28,000 | 916.10 |
| 1990-07-04 | 1,000 | 1,040 | 995 | 1,020 | 36,000 | 925.17 |
| 1990-07-03 | 1,000 | 1,000 | 998 | 1,000 | 43,000 | 907.03 |
| 1990-07-02 | 998 | 998 | 998 | 998 | 12,000 | 905.22 |
| 1990-06-29 | 1,010 | 1,010 | 980 | 992 | 34,000 | 899.77 |
| 1990-06-28 | 1,030 | 1,030 | 1,010 | 1,010 | 18,000 | 916.10 |
| 1990-06-27 | 1,010 | 1,010 | 1,010 | 1,010 | 24,000 | 916.10 |
| 1990-06-26 | 990 | 1,000 | 990 | 1,000 | 30,000 | 907.03 |
| 1990-06-25 | 1,010 | 1,010 | 997 | 1,010 | 58,000 | 916.10 |
| 1990-06-22 | 996 | 1,010 | 995 | 995 | 42,000 | 902.49 |
| 1990-06-21 | 1,010 | 1,010 | 995 | 995 | 17,000 | 902.49 |
| 1990-06-20 | 1,050 | 1,050 | 1,010 | 1,020 | 66,000 | 925.17 |
| 1990-06-19 | 1,050 | 1,050 | 1,010 | 1,010 | 77,000 | 916.10 |
| 1990-06-18 | 1,050 | 1,060 | 1,050 | 1,050 | 54,000 | 952.38 |
| 1990-06-15 | 1,090 | 1,090 | 1,040 | 1,040 | 62,000 | 943.31 |
| 1990-06-14 | 1,100 | 1,120 | 1,090 | 1,090 | 221,000 | 988.66 |
| 1990-06-13 | 1,030 | 1,100 | 1,030 | 1,090 | 316,000 | 988.66 |
| 1990-06-12 | 1,020 | 1,030 | 1,020 | 1,020 | 78,000 | 925.17 |
| 1990-06-11 | 1,030 | 1,030 | 1,020 | 1,020 | 68,000 | 925.17 |
| 1990-06-08 | 1,010 | 1,020 | 1,010 | 1,020 | 51,000 | 925.17 |
| 1990-06-07 | 1,030 | 1,030 | 1,000 | 1,010 | 24,000 | 916.10 |
| 1990-06-06 | 1,020 | 1,030 | 1,000 | 1,030 | 52,000 | 934.24 |
| 1990-06-05 | 1,040 | 1,040 | 1,000 | 1,020 | 92,000 | 925.17 |
| 1990-06-04 | 1,020 | 1,020 | 1,000 | 1,020 | 28,000 | 925.17 |
| 1990-06-01 | 1,020 | 1,030 | 1,010 | 1,020 | 53,000 | 925.17 |
| 1990-05-31 | 1,040 | 1,040 | 1,020 | 1,030 | 31,000 | 934.24 |
| 1990-05-30 | 1,030 | 1,040 | 1,020 | 1,040 | 30,000 | 943.31 |
| 1990-05-29 | 1,050 | 1,050 | 1,020 | 1,040 | 54,000 | 943.31 |
| 1990-05-28 | 1,050 | 1,050 | 1,020 | 1,050 | 57,000 | 952.38 |
| 1990-05-25 | 1,020 | 1,020 | 1,000 | 1,010 | 68,000 | 916.10 |
| 1990-05-24 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 907.03 |
| 1990-05-23 | 1,000 | 1,030 | 1,000 | 1,010 | 12,000 | 916.10 |
| 1990-05-22 | 1,010 | 1,010 | 1,000 | 1,000 | 27,000 | 907.03 |
| 1990-05-21 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 | 916.10 |
| 1990-05-18 | 1,040 | 1,040 | 1,030 | 1,030 | 40,000 | 934.24 |
| 1990-05-17 | 1,030 | 1,050 | 1,030 | 1,040 | 95,000 | 943.31 |
| 1990-05-16 | 1,000 | 1,050 | 1,000 | 1,040 | 157,000 | 943.31 |
| 1990-05-15 | 990 | 1,000 | 977 | 1,000 | 186,000 | 907.03 |
| 1990-05-14 | 973 | 990 | 971 | 980 | 91,000 | 888.89 |
| 1990-05-11 | 971 | 975 | 961 | 970 | 36,000 | 879.82 |
| 1990-05-10 | 995 | 995 | 970 | 971 | 75,000 | 880.73 |
| 1990-05-09 | 995 | 995 | 989 | 990 | 52,000 | 897.96 |
| 1990-05-08 | 937 | 975 | 935 | 965 | 217,000 | 875.28 |
| 1990-05-07 | 935 | 940 | 930 | 935 | 22,000 | 848.07 |
| 1990-05-02 | 910 | 930 | 910 | 930 | 21,000 | 843.54 |
| 1990-05-01 | 907 | 910 | 907 | 910 | 32,000 | 825.40 |
| 1990-04-27 | 920 | 920 | 901 | 908 | 26,000 | 823.58 |
| 1990-04-26 | 915 | 920 | 901 | 901 | 11,000 | 817.23 |
| 1990-04-25 | 910 | 910 | 900 | 905 | 79,000 | 820.86 |
| 1990-04-24 | 905 | 905 | 900 | 900 | 21,000 | 816.33 |
| 1990-04-23 | 915 | 915 | 905 | 905 | 17,000 | 820.86 |
| 1990-04-20 | 930 | 930 | 905 | 905 | 37,000 | 820.86 |
| 1990-04-19 | 924 | 930 | 900 | 910 | 80,000 | 825.40 |
| 1990-04-18 | 925 | 925 | 918 | 924 | 27,000 | 838.10 |
| 1990-04-17 | 921 | 921 | 900 | 918 | 49,000 | 832.65 |
| 1990-04-16 | 925 | 925 | 905 | 920 | 45,000 | 834.47 |
| 1990-04-13 | 922 | 930 | 915 | 915 | 57,000 | 829.93 |
| 1990-04-12 | 920 | 920 | 910 | 912 | 56,000 | 827.21 |
| 1990-04-11 | 920 | 921 | 920 | 921 | 42,000 | 835.37 |
| 1990-04-10 | 859 | 861 | 849 | 860 | 120,000 | 780.05 |
| 1990-04-05 | 720 | 720 | 699 | 719 | 215,000 | 652.15 |
| 1990-04-04 | 790 | 800 | 770 | 770 | 253,000 | 698.41 |
| 1990-04-03 | 860 | 860 | 800 | 800 | 216,000 | 725.62 |
| 1990-03-30 | 950 | 950 | 915 | 950 | 144,000 | 861.68 |
| 1990-03-29 | 935 | 940 | 930 | 940 | 85,000 | 852.61 |
| 1990-03-28 | 945 | 960 | 932 | 932 | 166,000 | 845.35 |
| 1990-03-27 | 935 | 970 | 935 | 965 | 60,000 | 875.28 |
| 1990-03-26 | 920 | 930 | 915 | 927 | 82,000 | 840.82 |
| 1990-03-23 | 930 | 930 | 880 | 910 | 100,000 | 825.40 |
| 1990-03-22 | 1,020 | 1,020 | 940 | 940 | 198,000 | 852.61 |
| 1990-03-20 | 1,060 | 1,060 | 1,000 | 1,060 | 127,000 | 961.45 |
| 1990-03-19 | 1,170 | 1,170 | 1,070 | 1,070 | 71,000 | 970.52 |
| 1990-03-16 | 1,180 | 1,190 | 1,170 | 1,190 | 16,000 | 1,079.37 |
| 1990-03-15 | 1,190 | 1,190 | 1,160 | 1,170 | 64,000 | 1,061.22 |
| 1990-03-14 | 1,210 | 1,210 | 1,160 | 1,180 | 141,000 | 1,070.29 |
| 1990-03-13 | 1,200 | 1,200 | 1,180 | 1,200 | 231,000 | 1,088.44 |
| 1990-03-12 | 1,200 | 1,200 | 1,190 | 1,190 | 175,000 | 1,079.37 |
| 1990-03-09 | 1,200 | 1,200 | 1,170 | 1,180 | 262,000 | 1,070.29 |
| 1990-03-08 | 1,180 | 1,210 | 1,180 | 1,180 | 235,000 | 1,070.29 |
| 1990-03-07 | 1,230 | 1,230 | 1,200 | 1,200 | 126,000 | 1,088.44 |
| 1990-03-06 | 1,190 | 1,210 | 1,180 | 1,190 | 87,000 | 1,079.37 |
| 1990-03-05 | 1,200 | 1,200 | 1,190 | 1,190 | 87,000 | 1,079.37 |
| 1990-03-02 | 1,180 | 1,200 | 1,170 | 1,170 | 86,000 | 1,061.22 |
| 1990-03-01 | 1,190 | 1,200 | 1,180 | 1,180 | 66,000 | 1,070.29 |
| 1990-02-28 | 1,180 | 1,220 | 1,180 | 1,210 | 147,000 | 1,097.51 |
| 1990-02-27 | 1,170 | 1,190 | 1,150 | 1,180 | 21,000 | 1,070.29 |
| 1990-02-26 | 1,210 | 1,210 | 1,210 | 1,210 | 29,000 | 1,097.51 |
| 1990-02-23 | 1,220 | 1,240 | 1,200 | 1,240 | 51,000 | 1,124.72 |
| 1990-02-22 | 1,220 | 1,240 | 1,220 | 1,220 | 48,000 | 1,106.58 |
| 1990-02-21 | 1,250 | 1,250 | 1,240 | 1,240 | 161,000 | 1,124.72 |
| 1990-02-20 | 1,270 | 1,270 | 1,250 | 1,260 | 90,000 | 1,142.86 |
| 1990-02-19 | 1,280 | 1,280 | 1,270 | 1,270 | 26,000 | 1,151.93 |
| 1990-02-16 | 1,310 | 1,310 | 1,280 | 1,280 | 42,000 | 1,161 |
| 1990-02-15 | 1,300 | 1,300 | 1,290 | 1,300 | 22,000 | 1,179.14 |
| 1990-02-14 | 1,330 | 1,330 | 1,290 | 1,290 | 24,000 | 1,170.07 |
| 1990-02-13 | 1,310 | 1,320 | 1,290 | 1,290 | 112,000 | 1,170.07 |
| 1990-02-09 | 1,290 | 1,290 | 1,270 | 1,270 | 50,000 | 1,151.93 |
| 1990-02-08 | 1,300 | 1,320 | 1,270 | 1,280 | 64,000 | 1,161 |
| 1990-02-07 | 1,320 | 1,320 | 1,290 | 1,300 | 128,000 | 1,179.14 |
| 1990-02-06 | 1,320 | 1,340 | 1,300 | 1,300 | 122,000 | 1,179.14 |
| 1990-02-05 | 1,350 | 1,350 | 1,320 | 1,320 | 184,000 | 1,197.28 |
| 1990-02-02 | 1,350 | 1,350 | 1,310 | 1,330 | 42,000 | 1,206.35 |
| 1990-02-01 | 1,300 | 1,350 | 1,270 | 1,330 | 218,000 | 1,206.35 |
| 1990-01-31 | 1,280 | 1,300 | 1,270 | 1,300 | 212,000 | 1,179.14 |
| 1990-01-30 | 1,270 | 1,310 | 1,270 | 1,270 | 198,000 | 1,151.93 |
| 1990-01-29 | 1,250 | 1,290 | 1,250 | 1,270 | 61,000 | 1,151.93 |
| 1990-01-26 | 1,260 | 1,260 | 1,250 | 1,250 | 189,000 | 1,133.79 |
| 1990-01-25 | 1,290 | 1,290 | 1,260 | 1,260 | 78,000 | 1,142.86 |
| 1990-01-24 | 1,260 | 1,280 | 1,250 | 1,270 | 134,000 | 1,151.93 |
| 1990-01-23 | 1,280 | 1,290 | 1,270 | 1,280 | 81,000 | 1,161 |
| 1990-01-22 | 1,290 | 1,310 | 1,280 | 1,310 | 71,000 | 1,188.21 |
| 1990-01-19 | 1,310 | 1,310 | 1,300 | 1,300 | 89,000 | 1,179.14 |
| 1990-01-18 | 1,310 | 1,320 | 1,300 | 1,310 | 108,000 | 1,188.21 |
| 1990-01-17 | 1,310 | 1,330 | 1,310 | 1,310 | 54,000 | 1,188.21 |
| 1990-01-16 | 1,330 | 1,330 | 1,310 | 1,310 | 182,000 | 1,188.21 |
| 1990-01-12 | 1,320 | 1,330 | 1,310 | 1,330 | 344,000 | 1,206.35 |
| 1990-01-11 | 1,320 | 1,340 | 1,310 | 1,330 | 523,000 | 1,206.35 |
| 1990-01-10 | 1,330 | 1,330 | 1,320 | 1,320 | 207,000 | 1,197.28 |
| 1990-01-09 | 1,330 | 1,340 | 1,320 | 1,330 | 64,000 | 1,206.35 |
| 1990-01-08 | 1,330 | 1,330 | 1,310 | 1,310 | 46,000 | 1,188.21 |
| 1990-01-05 | 1,340 | 1,340 | 1,320 | 1,320 | 50,000 | 1,197.28 |
| 1990-01-04 | 1,330 | 1,360 | 1,330 | 1,330 | 105,000 | 1,206.35 |
分割・併合履歴 ： [2024-09-27]1株→10株 [2017-09-27]1株→0.1株 [1995-09-26]1株→1.05株 [1993-09-27]1株→1.05株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.1株
