8032 日本紙パルプ商事(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 338 | 340 | 338 | 340 | 17,000 | 254.29 |
| 1984-12-27 | 338 | 338 | 338 | 338 | 12,000 | 252.79 |
| 1984-12-26 | 338 | 338 | 338 | 338 | 9,000 | 252.79 |
| 1984-12-25 | 338 | 339 | 336 | 339 | 17,000 | 253.54 |
| 1984-12-24 | 340 | 340 | 336 | 336 | 25,000 | 251.30 |
| 1984-12-22 | 338 | 340 | 338 | 340 | 28,000 | 254.29 |
| 1984-12-21 | 338 | 340 | 336 | 338 | 128,000 | 252.79 |
| 1984-12-20 | 336 | 340 | 336 | 340 | 20,000 | 254.29 |
| 1984-12-19 | 335 | 336 | 334 | 336 | 24,000 | 251.30 |
| 1984-12-18 | 334 | 334 | 334 | 334 | 12,000 | 249.80 |
| 1984-12-17 | 335 | 335 | 332 | 333 | 17,000 | 249.05 |
| 1984-12-15 | 333 | 333 | 333 | 333 | 4,000 | 249.05 |
| 1984-12-14 | 333 | 334 | 333 | 333 | 6,000 | 249.05 |
| 1984-12-13 | 332 | 332 | 332 | 332 | 10,000 | 248.31 |
| 1984-12-12 | 331 | 332 | 330 | 331 | 6,000 | 247.56 |
| 1984-12-11 | 330 | 331 | 328 | 331 | 34,000 | 247.56 |
| 1984-12-10 | 331 | 331 | 328 | 330 | 39,000 | 246.81 |
| 1984-12-07 | 330 | 330 | 330 | 330 | 7,000 | 246.81 |
| 1984-12-06 | 329 | 330 | 328 | 328 | 14,000 | 245.32 |
| 1984-12-05 | 326 | 328 | 326 | 328 | 3,000 | 245.32 |
| 1984-12-04 | 330 | 330 | 330 | 330 | 18,000 | 246.81 |
| 1984-12-03 | 330 | 332 | 330 | 332 | 24,000 | 248.31 |
| 1984-12-01 | 330 | 332 | 330 | 332 | 11,000 | 248.31 |
| 1984-11-30 | 328 | 328 | 327 | 327 | 23,000 | 244.57 |
| 1984-11-29 | 325 | 330 | 325 | 326 | 37,000 | 243.82 |
| 1984-11-28 | 330 | 330 | 326 | 326 | 13,000 | 243.82 |
| 1984-11-27 | 330 | 330 | 330 | 330 | 138,000 | 246.81 |
| 1984-11-26 | 332 | 332 | 330 | 330 | 4,000 | 246.81 |
| 1984-11-24 | 329 | 330 | 329 | 330 | 12,000 | 246.81 |
| 1984-11-22 | 327 | 327 | 326 | 327 | 239,000 | 244.57 |
| 1984-11-21 | 326 | 326 | 326 | 326 | 17,000 | 243.82 |
| 1984-11-20 | 326 | 330 | 326 | 326 | 13,000 | 243.82 |
| 1984-11-19 | 330 | 330 | 326 | 330 | 5,000 | 246.81 |
| 1984-11-17 | 330 | 330 | 325 | 325 | 5,000 | 243.07 |
| 1984-11-16 | 325 | 330 | 324 | 330 | 41,000 | 246.81 |
| 1984-11-15 | 329 | 329 | 320 | 320 | 7,000 | 239.33 |
| 1984-11-14 | 330 | 333 | 329 | 333 | 16,000 | 249.05 |
| 1984-11-13 | 330 | 330 | 328 | 328 | 134,000 | 245.32 |
| 1984-11-12 | 330 | 335 | 330 | 335 | 9,000 | 250.55 |
| 1984-11-09 | 329 | 329 | 329 | 329 | 141,000 | 246.06 |
| 1984-11-08 | 329 | 329 | 329 | 329 | 4,000 | 246.06 |
| 1984-11-07 | 329 | 329 | 329 | 329 | 10,000 | 246.06 |
| 1984-11-06 | 330 | 330 | 329 | 329 | 8,000 | 246.06 |
| 1984-11-05 | 329 | 329 | 329 | 329 | 8,000 | 246.06 |
| 1984-11-02 | 334 | 335 | 329 | 335 | 9,000 | 250.55 |
| 1984-11-01 | 329 | 329 | 329 | 329 | 17,000 | 246.06 |
| 1984-10-31 | 329 | 329 | 329 | 329 | 19,000 | 246.06 |
| 1984-10-30 | 329 | 335 | 329 | 329 | 21,000 | 246.06 |
| 1984-10-29 | 331 | 331 | 331 | 331 | 11,000 | 247.56 |
| 1984-10-26 | 335 | 335 | 331 | 331 | 15,000 | 247.56 |
| 1984-10-25 | 330 | 340 | 329 | 335 | 58,000 | 250.55 |
| 1984-10-23 | 332 | 334 | 330 | 334 | 13,000 | 249.80 |
| 1984-10-22 | 334 | 334 | 332 | 332 | 36,000 | 248.31 |
| 1984-10-20 | 329 | 329 | 329 | 329 | 5,000 | 246.06 |
| 1984-10-19 | 333 | 333 | 333 | 333 | 5,000 | 249.05 |
| 1984-10-18 | 336 | 336 | 334 | 334 | 15,000 | 249.80 |
| 1984-10-17 | 336 | 336 | 336 | 336 | 21,000 | 251.30 |
| 1984-10-16 | 341 | 341 | 341 | 341 | 136,000 | 255.04 |
| 1984-10-12 | 340 | 342 | 335 | 342 | 65,000 | 255.79 |
| 1984-10-11 | 340 | 340 | 340 | 340 | 14,000 | 254.29 |
| 1984-10-09 | 342 | 342 | 342 | 342 | 30,000 | 255.79 |
| 1984-10-08 | 340 | 342 | 340 | 342 | 27,000 | 255.79 |
| 1984-10-05 | 344 | 344 | 344 | 344 | 16,000 | 257.28 |
| 1984-10-04 | 349 | 350 | 344 | 344 | 51,000 | 257.28 |
| 1984-10-03 | 345 | 349 | 343 | 349 | 68,000 | 261.02 |
| 1984-10-02 | 344 | 350 | 344 | 350 | 78,000 | 261.77 |
| 1984-10-01 | 346 | 346 | 344 | 344 | 8,000 | 257.28 |
| 1984-09-29 | 345 | 348 | 345 | 348 | 17,000 | 260.27 |
| 1984-09-28 | 345 | 345 | 345 | 345 | 35,000 | 258.03 |
| 1984-09-27 | 345 | 348 | 344 | 348 | 31,000 | 260.27 |
| 1984-09-26 | 340 | 345 | 340 | 345 | 42,000 | 258.03 |
| 1984-09-25 | 340 | 350 | 340 | 343 | 95,000 | 256.53 |
| 1984-09-22 | 345 | 350 | 345 | 345 | 79,000 | 258.03 |
| 1984-09-21 | 340 | 345 | 340 | 344 | 350,000 | 257.28 |
| 1984-09-20 | 335 | 345 | 335 | 345 | 272,000 | 258.03 |
| 1984-09-19 | 335 | 340 | 335 | 335 | 41,000 | 250.55 |
| 1984-09-18 | 344 | 344 | 335 | 335 | 22,000 | 250.55 |
| 1984-09-17 | 340 | 345 | 335 | 345 | 143,000 | 258.03 |
| 1984-09-14 | 325 | 345 | 325 | 345 | 18,000 | 258.03 |
| 1984-09-13 | 340 | 340 | 340 | 340 | 23,000 | 254.29 |
| 1984-09-12 | 340 | 350 | 340 | 350 | 127,000 | 261.77 |
| 1984-09-11 | 338 | 350 | 338 | 345 | 187,000 | 258.03 |
| 1984-09-10 | 337 | 340 | 337 | 340 | 71,000 | 254.29 |
| 1984-09-07 | 334 | 340 | 333 | 340 | 168,000 | 254.29 |
| 1984-09-06 | 320 | 335 | 320 | 335 | 59,000 | 250.55 |
| 1984-09-05 | 320 | 320 | 320 | 320 | 14,000 | 239.33 |
| 1984-09-04 | 331 | 336 | 331 | 335 | 51,000 | 250.55 |
| 1984-09-03 | 330 | 337 | 330 | 335 | 104,000 | 250.55 |
| 1984-08-31 | 305 | 315 | 305 | 315 | 95,000 | 235.59 |
| 1984-08-30 | 305 | 305 | 305 | 305 | 15,000 | 228.11 |
| 1984-08-29 | 302 | 306 | 302 | 305 | 28,000 | 228.11 |
| 1984-08-28 | 301 | 305 | 301 | 305 | 30,000 | 228.11 |
| 1984-08-27 | 307 | 308 | 305 | 307 | 29,000 | 229.61 |
| 1984-08-25 | 308 | 308 | 305 | 307 | 73,000 | 229.61 |
| 1984-08-24 | 310 | 310 | 308 | 310 | 17,000 | 231.85 |
| 1984-08-23 | 314 | 314 | 307 | 310 | 27,000 | 231.85 |
| 1984-08-22 | 307 | 311 | 306 | 310 | 29,000 | 231.85 |
| 1984-08-21 | 306 | 306 | 305 | 306 | 9,000 | 228.86 |
| 1984-08-20 | 305 | 305 | 304 | 304 | 6,000 | 227.37 |
| 1984-08-18 | 304 | 304 | 304 | 304 | 7,000 | 227.37 |
| 1984-08-17 | 304 | 305 | 303 | 303 | 46,000 | 226.62 |
| 1984-08-16 | 305 | 305 | 304 | 304 | 22,000 | 227.37 |
| 1984-08-15 | 304 | 305 | 304 | 305 | 16,000 | 228.11 |
| 1984-08-13 | 305 | 305 | 303 | 303 | 15,000 | 226.62 |
| 1984-08-10 | 304 | 304 | 303 | 303 | 26,000 | 226.62 |
| 1984-08-09 | 305 | 305 | 303 | 303 | 34,000 | 226.62 |
| 1984-08-08 | 303 | 305 | 303 | 305 | 20,000 | 228.11 |
| 1984-08-07 | 305 | 306 | 305 | 305 | 10,000 | 228.11 |
| 1984-08-06 | 303 | 305 | 302 | 305 | 16,000 | 228.11 |
| 1984-08-04 | 303 | 303 | 301 | 301 | 3,000 | 225.12 |
| 1984-08-03 | 302 | 306 | 301 | 303 | 14,000 | 226.62 |
| 1984-08-02 | 300 | 301 | 300 | 301 | 25,000 | 225.12 |
| 1984-08-01 | 305 | 305 | 301 | 301 | 21,000 | 225.12 |
| 1984-07-30 | 306 | 306 | 306 | 306 | 19,000 | 228.86 |
| 1984-07-28 | 306 | 306 | 306 | 306 | 13,000 | 228.86 |
| 1984-07-27 | 306 | 306 | 305 | 306 | 9,000 | 228.86 |
| 1984-07-26 | 310 | 310 | 302 | 302 | 33,000 | 225.87 |
| 1984-07-25 | 325 | 325 | 310 | 320 | 38,000 | 239.33 |
| 1984-07-24 | 325 | 325 | 325 | 325 | 49,000 | 243.07 |
| 1984-07-23 | 325 | 328 | 325 | 325 | 63,000 | 243.07 |
| 1984-07-21 | 325 | 328 | 325 | 328 | 39,000 | 245.32 |
| 1984-07-20 | 325 | 329 | 325 | 328 | 529,000 | 245.32 |
| 1984-07-19 | 328 | 328 | 325 | 325 | 55,000 | 243.07 |
| 1984-07-18 | 328 | 328 | 328 | 328 | 236,000 | 245.32 |
| 1984-07-17 | 328 | 328 | 328 | 328 | 22,000 | 245.32 |
| 1984-07-16 | 328 | 328 | 328 | 328 | 22,000 | 245.32 |
| 1984-07-13 | 325 | 325 | 321 | 321 | 22,000 | 240.08 |
| 1984-07-12 | 323 | 323 | 323 | 323 | 10,000 | 241.58 |
| 1984-07-11 | 322 | 322 | 321 | 321 | 42,000 | 240.08 |
| 1984-07-10 | 321 | 322 | 321 | 322 | 9,000 | 240.83 |
| 1984-07-09 | 323 | 323 | 321 | 321 | 24,000 | 240.08 |
| 1984-07-07 | 321 | 323 | 321 | 323 | 11,000 | 241.58 |
| 1984-07-06 | 310 | 321 | 310 | 321 | 31,000 | 240.08 |
| 1984-07-05 | 321 | 321 | 315 | 315 | 48,000 | 235.59 |
| 1984-07-04 | 321 | 321 | 321 | 321 | 15,000 | 240.08 |
| 1984-07-03 | 320 | 320 | 320 | 320 | 17,000 | 239.33 |
| 1984-07-02 | 320 | 320 | 320 | 320 | 15,000 | 239.33 |
| 1984-06-30 | 321 | 321 | 320 | 320 | 6,000 | 239.33 |
| 1984-06-29 | 325 | 325 | 320 | 320 | 23,000 | 239.33 |
| 1984-06-28 | 330 | 330 | 325 | 325 | 12,000 | 243.07 |
| 1984-06-27 | 335 | 335 | 330 | 330 | 50,000 | 246.81 |
| 1984-06-26 | 333 | 337 | 330 | 337 | 70,000 | 252.05 |
| 1984-06-25 | 330 | 331 | 330 | 331 | 22,000 | 247.56 |
| 1984-06-23 | 334 | 334 | 330 | 330 | 10,000 | 246.81 |
| 1984-06-22 | 330 | 333 | 325 | 330 | 42,000 | 246.81 |
| 1984-06-21 | 333 | 335 | 325 | 335 | 95,000 | 250.55 |
| 1984-06-20 | 330 | 330 | 330 | 330 | 29,000 | 246.81 |
| 1984-06-19 | 330 | 330 | 325 | 330 | 25,000 | 246.81 |
| 1984-06-18 | 325 | 334 | 325 | 334 | 24,000 | 249.80 |
| 1984-06-16 | 325 | 325 | 325 | 325 | 19,000 | 243.07 |
| 1984-06-15 | 335 | 335 | 328 | 328 | 46,000 | 245.32 |
| 1984-06-14 | 335 | 335 | 335 | 335 | 60,000 | 250.55 |
| 1984-06-13 | 335 | 339 | 335 | 339 | 45,000 | 253.54 |
| 1984-06-12 | 337 | 337 | 337 | 337 | 8,000 | 252.05 |
| 1984-06-11 | 340 | 340 | 337 | 337 | 30,000 | 252.05 |
| 1984-06-08 | 340 | 340 | 337 | 340 | 77,000 | 254.29 |
| 1984-06-07 | 337 | 338 | 337 | 337 | 20,000 | 252.05 |
| 1984-06-06 | 335 | 340 | 335 | 337 | 53,000 | 252.05 |
| 1984-06-05 | 335 | 340 | 335 | 335 | 33,000 | 250.55 |
| 1984-06-04 | 330 | 335 | 329 | 335 | 91,000 | 250.55 |
| 1984-06-02 | 330 | 334 | 330 | 334 | 21,000 | 249.80 |
| 1984-06-01 | 329 | 335 | 328 | 335 | 59,000 | 250.55 |
| 1984-05-31 | 339 | 339 | 326 | 326 | 51,000 | 243.82 |
| 1984-05-30 | 340 | 340 | 330 | 339 | 54,000 | 253.54 |
| 1984-05-29 | 335 | 340 | 335 | 340 | 82,000 | 254.29 |
| 1984-05-28 | 335 | 340 | 330 | 334 | 46,000 | 249.80 |
| 1984-05-26 | 332 | 335 | 332 | 335 | 7,000 | 250.55 |
| 1984-05-25 | 340 | 340 | 330 | 337 | 22,000 | 252.05 |
| 1984-05-24 | 336 | 340 | 335 | 340 | 35,000 | 254.29 |
| 1984-05-23 | 329 | 335 | 329 | 335 | 42,000 | 250.55 |
| 1984-05-22 | 335 | 335 | 330 | 334 | 27,000 | 249.80 |
| 1984-05-21 | 330 | 340 | 330 | 340 | 21,000 | 254.29 |
| 1984-05-19 | 335 | 335 | 335 | 335 | 25,000 | 250.55 |
| 1984-05-18 | 345 | 345 | 340 | 340 | 76,000 | 254.29 |
| 1984-05-17 | 340 | 345 | 338 | 345 | 425,000 | 258.03 |
| 1984-05-16 | 335 | 340 | 327 | 340 | 22,000 | 254.29 |
| 1984-05-14 | 340 | 340 | 336 | 340 | 28,000 | 254.29 |
| 1984-05-11 | 346 | 349 | 344 | 349 | 110,000 | 261.02 |
| 1984-05-10 | 350 | 350 | 338 | 348 | 132,000 | 260.27 |
| 1984-05-09 | 345 | 350 | 336 | 350 | 158,000 | 261.77 |
| 1984-05-08 | 341 | 345 | 336 | 345 | 47,000 | 258.03 |
| 1984-05-07 | 331 | 345 | 331 | 345 | 65,000 | 258.03 |
| 1984-05-04 | 340 | 340 | 335 | 336 | 16,000 | 251.30 |
| 1984-05-02 | 335 | 344 | 331 | 344 | 90,000 | 257.28 |
| 1984-05-01 | 345 | 345 | 334 | 339 | 110,000 | 253.54 |
| 1984-04-28 | 335 | 345 | 335 | 345 | 33,000 | 258.03 |
| 1984-04-27 | 340 | 342 | 330 | 340 | 81,000 | 254.29 |
| 1984-04-26 | 340 | 349 | 340 | 344 | 67,000 | 257.28 |
| 1984-04-25 | 340 | 346 | 340 | 345 | 57,000 | 258.03 |
| 1984-04-24 | 340 | 345 | 338 | 345 | 49,000 | 258.03 |
| 1984-04-23 | 333 | 340 | 333 | 340 | 167,000 | 254.29 |
| 1984-04-21 | 330 | 335 | 328 | 335 | 103,000 | 250.55 |
| 1984-04-20 | 335 | 335 | 325 | 330 | 103,000 | 246.81 |
| 1984-04-19 | 340 | 340 | 334 | 334 | 427,000 | 249.80 |
| 1984-04-18 | 342 | 343 | 341 | 343 | 130,000 | 256.53 |
| 1984-04-17 | 350 | 350 | 342 | 342 | 27,000 | 255.79 |
| 1984-04-16 | 352 | 360 | 350 | 350 | 128,000 | 261.77 |
| 1984-04-13 | 355 | 355 | 348 | 352 | 148,000 | 263.27 |
| 1984-04-12 | 355 | 360 | 350 | 356 | 116,000 | 266.26 |
| 1984-04-11 | 347 | 351 | 343 | 350 | 80,000 | 261.77 |
| 1984-04-10 | 354 | 354 | 346 | 346 | 121,000 | 258.78 |
| 1984-04-09 | 347 | 354 | 342 | 354 | 47,000 | 264.76 |
| 1984-04-07 | 347 | 352 | 345 | 345 | 50,000 | 258.03 |
| 1984-04-06 | 359 | 359 | 350 | 352 | 126,000 | 263.27 |
| 1984-04-05 | 360 | 363 | 356 | 358 | 138,000 | 267.75 |
| 1984-04-04 | 355 | 363 | 355 | 363 | 264,000 | 271.49 |
| 1984-04-03 | 344 | 365 | 341 | 365 | 239,000 | 272.99 |
| 1984-04-02 | 345 | 345 | 335 | 342 | 125,000 | 255.79 |
| 1984-03-31 | 356 | 356 | 352 | 352 | 26,000 | 263.27 |
| 1984-03-30 | 349 | 360 | 349 | 360 | 74,000 | 269.25 |
| 1984-03-29 | 349 | 349 | 340 | 347 | 37,000 | 259.53 |
| 1984-03-28 | 345 | 350 | 342 | 350 | 85,000 | 261.77 |
| 1984-03-27 | 338 | 345 | 333 | 345 | 88,000 | 258.03 |
| 1984-03-26 | 343 | 343 | 343 | 343 | 14,000 | 256.53 |
| 1984-03-24 | 350 | 350 | 346 | 348 | 55,000 | 260.27 |
| 1984-03-23 | 345 | 348 | 345 | 348 | 32,000 | 260.27 |
| 1984-03-22 | 346 | 350 | 342 | 345 | 52,000 | 258.03 |
| 1984-03-21 | 340 | 348 | 340 | 346 | 41,000 | 258.78 |
| 1984-03-19 | 339 | 341 | 338 | 340 | 26,000 | 254.29 |
| 1984-03-17 | 334 | 339 | 334 | 339 | 21,000 | 253.54 |
| 1984-03-16 | 333 | 335 | 333 | 333 | 117,000 | 249.05 |
| 1984-03-15 | 335 | 335 | 333 | 333 | 25,000 | 249.05 |
| 1984-03-14 | 335 | 335 | 335 | 335 | 9,000 | 250.55 |
| 1984-03-13 | 335 | 336 | 335 | 336 | 6,000 | 251.30 |
| 1984-03-12 | 333 | 333 | 330 | 333 | 13,000 | 249.05 |
| 1984-03-09 | 330 | 330 | 326 | 330 | 18,000 | 246.81 |
| 1984-03-08 | 325 | 326 | 325 | 326 | 5,000 | 243.82 |
| 1984-03-07 | 325 | 325 | 325 | 325 | 4,000 | 243.07 |
| 1984-03-06 | 329 | 329 | 324 | 325 | 18,000 | 243.07 |
| 1984-03-05 | 322 | 329 | 322 | 329 | 20,000 | 246.06 |
| 1984-03-03 | 323 | 324 | 320 | 322 | 23,000 | 240.83 |
| 1984-03-02 | 332 | 332 | 326 | 326 | 32,000 | 243.82 |
| 1984-02-29 | 350 | 350 | 346 | 346 | 26,000 | 258.78 |
| 1984-02-28 | 334 | 344 | 334 | 344 | 19,000 | 257.28 |
| 1984-02-27 | 331 | 331 | 331 | 331 | 9,000 | 247.56 |
| 1984-02-25 | 328 | 328 | 328 | 328 | 4,000 | 245.32 |
| 1984-02-24 | 328 | 330 | 326 | 327 | 9,000 | 244.57 |
| 1984-02-23 | 325 | 325 | 324 | 325 | 22,000 | 243.07 |
| 1984-02-22 | 335 | 335 | 330 | 330 | 29,000 | 246.81 |
| 1984-02-21 | 340 | 341 | 335 | 335 | 25,000 | 250.55 |
| 1984-02-20 | 345 | 345 | 345 | 345 | 9,000 | 258.03 |
| 1984-02-18 | 347 | 350 | 347 | 350 | 7,000 | 261.77 |
| 1984-02-17 | 346 | 350 | 345 | 350 | 15,000 | 261.77 |
| 1984-02-16 | 349 | 349 | 346 | 346 | 11,000 | 258.78 |
| 1984-02-15 | 360 | 360 | 350 | 350 | 12,000 | 261.77 |
| 1984-02-14 | 361 | 370 | 355 | 355 | 77,000 | 265.51 |
| 1984-02-13 | 358 | 360 | 358 | 360 | 66,000 | 269.25 |
| 1984-02-10 | 342 | 345 | 333 | 333 | 51,000 | 249.05 |
| 1984-02-09 | 348 | 351 | 341 | 341 | 37,000 | 255.04 |
| 1984-02-08 | 353 | 355 | 351 | 351 | 28,000 | 262.52 |
| 1984-02-07 | 362 | 363 | 352 | 352 | 29,000 | 263.27 |
| 1984-02-06 | 364 | 364 | 360 | 363 | 30,000 | 271.49 |
| 1984-02-04 | 365 | 365 | 360 | 360 | 54,000 | 269.25 |
| 1984-02-03 | 360 | 363 | 352 | 352 | 34,000 | 263.27 |
| 1984-02-02 | 370 | 370 | 361 | 361 | 110,000 | 270 |
| 1984-02-01 | 378 | 379 | 370 | 370 | 190,000 | 276.73 |
| 1984-01-31 | 370 | 383 | 368 | 375 | 344,000 | 280.47 |
| 1984-01-30 | 355 | 372 | 355 | 365 | 463,000 | 272.99 |
| 1984-01-28 | 353 | 353 | 350 | 350 | 38,000 | 261.77 |
| 1984-01-27 | 363 | 363 | 355 | 355 | 110,000 | 265.51 |
| 1984-01-26 | 365 | 370 | 359 | 360 | 824,000 | 269.25 |
| 1984-01-25 | 355 | 360 | 350 | 360 | 145,000 | 269.25 |
| 1984-01-24 | 350 | 354 | 340 | 350 | 89,000 | 261.77 |
| 1984-01-23 | 336 | 350 | 335 | 350 | 88,000 | 261.77 |
| 1984-01-21 | 345 | 345 | 336 | 339 | 27,000 | 253.54 |
| 1984-01-20 | 348 | 350 | 340 | 350 | 38,000 | 261.77 |
| 1984-01-19 | 355 | 362 | 346 | 348 | 148,000 | 260.27 |
| 1984-01-18 | 330 | 375 | 330 | 355 | 1,302,000 | 265.51 |
| 1984-01-17 | 325 | 326 | 325 | 326 | 36,000 | 243.82 |
| 1984-01-13 | 315 | 325 | 315 | 320 | 47,000 | 239.33 |
| 1984-01-12 | 315 | 316 | 310 | 310 | 36,000 | 231.85 |
| 1984-01-11 | 313 | 313 | 313 | 313 | 4,000 | 234.10 |
| 1984-01-10 | 310 | 310 | 310 | 310 | 7,000 | 231.85 |
| 1984-01-09 | 310 | 310 | 306 | 306 | 7,000 | 228.86 |
| 1984-01-07 | 306 | 310 | 305 | 310 | 18,000 | 231.85 |
| 1984-01-06 | 311 | 311 | 300 | 301 | 37,000 | 225.12 |
| 1984-01-05 | 322 | 324 | 311 | 311 | 20,000 | 232.60 |
| 1984-01-04 | 320 | 320 | 317 | 320 | 20,000 | 239.33 |
分割・併合履歴 ： [2024-09-27]1株→10株 [2017-09-27]1株→0.1株 [1995-09-26]1株→1.05株 [1993-09-27]1株→1.05株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.1株
