8031 三井物産(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 755 | 774 | 755 | 772 | 482,000 | 772 |
| 1997-12-29 | 752 | 754 | 746 | 752 | 877,000 | 752 |
| 1997-12-26 | 751 | 768 | 740 | 752 | 1,117,000 | 752 |
| 1997-12-25 | 767 | 775 | 749 | 751 | 3,038,000 | 751 |
| 1997-12-24 | 780 | 789 | 751 | 765 | 2,888,000 | 765 |
| 1997-12-22 | 850 | 850 | 802 | 819 | 2,102,000 | 819 |
| 1997-12-19 | 875 | 875 | 826 | 850 | 3,484,000 | 850 |
| 1997-12-18 | 861 | 886 | 860 | 877 | 1,384,000 | 877 |
| 1997-12-17 | 856 | 900 | 845 | 871 | 1,300,000 | 871 |
| 1997-12-16 | 870 | 875 | 855 | 855 | 1,462,000 | 855 |
| 1997-12-15 | 853 | 870 | 840 | 870 | 1,832,000 | 870 |
| 1997-12-12 | 860 | 865 | 850 | 855 | 3,489,000 | 855 |
| 1997-12-11 | 855 | 861 | 854 | 859 | 1,227,000 | 859 |
| 1997-12-10 | 860 | 880 | 860 | 870 | 1,251,000 | 870 |
| 1997-12-09 | 871 | 890 | 861 | 871 | 2,258,000 | 871 |
| 1997-12-08 | 897 | 902 | 877 | 881 | 971,000 | 881 |
| 1997-12-05 | 880 | 895 | 877 | 892 | 1,239,000 | 892 |
| 1997-12-04 | 885 | 886 | 875 | 876 | 969,000 | 876 |
| 1997-12-03 | 890 | 895 | 878 | 885 | 917,000 | 885 |
| 1997-12-02 | 886 | 897 | 885 | 886 | 925,000 | 886 |
| 1997-12-01 | 887 | 910 | 876 | 876 | 1,539,000 | 876 |
| 1997-11-28 | 888 | 889 | 878 | 887 | 1,320,000 | 887 |
| 1997-11-27 | 878 | 880 | 859 | 871 | 1,807,000 | 871 |
| 1997-11-26 | 877 | 893 | 870 | 881 | 1,169,000 | 881 |
| 1997-11-25 | 885 | 888 | 862 | 870 | 3,142,000 | 870 |
| 1997-11-21 | 918 | 945 | 910 | 938 | 1,453,000 | 938 |
| 1997-11-20 | 900 | 930 | 880 | 888 | 2,091,000 | 888 |
| 1997-11-19 | 925 | 930 | 905 | 913 | 1,334,000 | 913 |
| 1997-11-18 | 928 | 965 | 920 | 950 | 2,127,000 | 950 |
| 1997-11-17 | 886 | 954 | 876 | 930 | 2,517,000 | 930 |
| 1997-11-14 | 885 | 894 | 871 | 875 | 1,948,000 | 875 |
| 1997-11-13 | 875 | 909 | 875 | 894 | 2,507,000 | 894 |
| 1997-11-12 | 903 | 903 | 890 | 895 | 1,814,000 | 895 |
| 1997-11-11 | 901 | 905 | 894 | 904 | 2,113,000 | 904 |
| 1997-11-10 | 894 | 919 | 894 | 919 | 1,593,000 | 919 |
| 1997-11-07 | 921 | 921 | 900 | 909 | 1,938,000 | 909 |
| 1997-11-06 | 923 | 930 | 919 | 923 | 1,218,000 | 923 |
| 1997-11-05 | 923 | 930 | 920 | 923 | 1,169,000 | 923 |
| 1997-11-04 | 918 | 934 | 917 | 920 | 1,398,000 | 920 |
| 1997-10-31 | 900 | 925 | 897 | 913 | 2,751,000 | 913 |
| 1997-10-30 | 934 | 939 | 922 | 930 | 1,515,000 | 930 |
| 1997-10-29 | 952 | 956 | 933 | 955 | 2,513,000 | 955 |
| 1997-10-28 | 955 | 962 | 925 | 940 | 2,919,000 | 940 |
| 1997-10-27 | 963 | 971 | 963 | 968 | 1,369,000 | 968 |
| 1997-10-24 | 963 | 996 | 961 | 973 | 2,433,000 | 973 |
| 1997-10-23 | 986 | 986 | 971 | 973 | 1,730,000 | 973 |
| 1997-10-22 | 965 | 987 | 963 | 987 | 1,246,000 | 987 |
| 1997-10-21 | 978 | 980 | 963 | 963 | 801,000 | 963 |
| 1997-10-20 | 960 | 976 | 958 | 975 | 869,000 | 975 |
| 1997-10-17 | 983 | 986 | 977 | 980 | 1,065,000 | 980 |
| 1997-10-16 | 957 | 995 | 957 | 993 | 2,240,000 | 993 |
| 1997-10-15 | 959 | 968 | 953 | 967 | 879,000 | 967 |
| 1997-10-14 | 940 | 956 | 931 | 950 | 960,000 | 950 |
| 1997-10-13 | 930 | 945 | 930 | 932 | 949,000 | 932 |
| 1997-10-09 | 945 | 945 | 928 | 930 | 1,756,000 | 930 |
| 1997-10-08 | 940 | 958 | 940 | 951 | 1,820,000 | 951 |
| 1997-10-07 | 947 | 950 | 936 | 936 | 1,474,000 | 936 |
| 1997-10-06 | 938 | 948 | 937 | 945 | 1,610,000 | 945 |
| 1997-10-03 | 949 | 950 | 935 | 936 | 1,846,000 | 936 |
| 1997-10-02 | 957 | 957 | 942 | 950 | 1,263,000 | 950 |
| 1997-10-01 | 950 | 958 | 941 | 958 | 2,840,000 | 958 |
| 1997-09-30 | 957 | 960 | 945 | 949 | 2,240,000 | 949 |
| 1997-09-29 | 937 | 941 | 911 | 941 | 1,998,000 | 941 |
| 1997-09-26 | 955 | 958 | 935 | 937 | 1,495,000 | 937 |
| 1997-09-25 | 922 | 955 | 916 | 955 | 1,273,000 | 955 |
| 1997-09-24 | 927 | 940 | 920 | 930 | 2,623,000 | 930 |
| 1997-09-22 | 915 | 934 | 913 | 925 | 1,675,000 | 925 |
| 1997-09-19 | 905 | 926 | 900 | 925 | 2,919,000 | 925 |
| 1997-09-18 | 909 | 909 | 899 | 905 | 2,658,000 | 905 |
| 1997-09-17 | 929 | 934 | 896 | 904 | 2,698,000 | 904 |
| 1997-09-16 | 935 | 937 | 925 | 929 | 1,857,000 | 929 |
| 1997-09-12 | 938 | 945 | 932 | 940 | 3,607,000 | 940 |
| 1997-09-11 | 964 | 964 | 951 | 958 | 1,846,000 | 958 |
| 1997-09-10 | 978 | 980 | 966 | 968 | 1,021,000 | 968 |
| 1997-09-09 | 988 | 990 | 982 | 988 | 1,174,000 | 988 |
| 1997-09-08 | 1,010 | 1,010 | 990 | 994 | 2,063,000 | 994 |
| 1997-09-05 | 1,000 | 1,010 | 995 | 1,000 | 981,000 | 1,000 |
| 1997-09-04 | 1,010 | 1,010 | 993 | 1,010 | 1,405,000 | 1,010 |
| 1997-09-03 | 987 | 1,030 | 987 | 1,030 | 1,778,000 | 1,030 |
| 1997-09-02 | 974 | 1,000 | 973 | 980 | 1,131,000 | 980 |
| 1997-09-01 | 978 | 978 | 963 | 974 | 854,000 | 974 |
| 1997-08-29 | 977 | 986 | 971 | 984 | 1,556,000 | 984 |
| 1997-08-28 | 1,010 | 1,020 | 997 | 997 | 1,801,000 | 997 |
| 1997-08-27 | 1,050 | 1,050 | 1,010 | 1,010 | 5,450,000 | 1,010 |
| 1997-08-26 | 1,060 | 1,060 | 1,040 | 1,050 | 1,165,000 | 1,050 |
| 1997-08-25 | 1,050 | 1,060 | 1,030 | 1,060 | 1,492,000 | 1,060 |
| 1997-08-22 | 1,050 | 1,050 | 1,020 | 1,030 | 1,604,000 | 1,030 |
| 1997-08-21 | 1,070 | 1,070 | 1,050 | 1,050 | 1,703,000 | 1,050 |
| 1997-08-20 | 1,060 | 1,060 | 1,040 | 1,050 | 2,368,000 | 1,050 |
| 1997-08-19 | 1,080 | 1,090 | 1,050 | 1,070 | 1,317,000 | 1,070 |
| 1997-08-18 | 1,070 | 1,080 | 1,060 | 1,060 | 4,765,000 | 1,060 |
| 1997-08-15 | 1,100 | 1,100 | 1,070 | 1,070 | 1,547,000 | 1,070 |
| 1997-08-14 | 1,080 | 1,090 | 1,070 | 1,090 | 916,000 | 1,090 |
| 1997-08-13 | 1,070 | 1,080 | 1,060 | 1,070 | 9,083,000 | 1,070 |
| 1997-08-12 | 1,070 | 1,090 | 1,070 | 1,070 | 973,000 | 1,070 |
| 1997-08-11 | 1,080 | 1,090 | 1,060 | 1,060 | 712,000 | 1,060 |
| 1997-08-08 | 1,100 | 1,100 | 1,090 | 1,100 | 10,474,000 | 1,100 |
| 1997-08-07 | 1,110 | 1,110 | 1,090 | 1,110 | 1,470,000 | 1,110 |
| 1997-08-06 | 1,090 | 1,110 | 1,080 | 1,110 | 1,693,000 | 1,110 |
| 1997-08-05 | 1,090 | 1,100 | 1,070 | 1,090 | 10,807,000 | 1,090 |
| 1997-08-04 | 1,120 | 1,120 | 1,080 | 1,110 | 1,213,000 | 1,110 |
| 1997-08-01 | 1,130 | 1,140 | 1,100 | 1,100 | 1,256,000 | 1,100 |
| 1997-07-31 | 1,120 | 1,140 | 1,120 | 1,130 | 10,038,000 | 1,130 |
| 1997-07-30 | 1,100 | 1,120 | 1,090 | 1,120 | 1,457,000 | 1,120 |
| 1997-07-29 | 1,110 | 1,120 | 1,090 | 1,090 | 1,397,000 | 1,090 |
| 1997-07-28 | 1,100 | 1,130 | 1,090 | 1,110 | 1,610,000 | 1,110 |
| 1997-07-25 | 1,090 | 1,100 | 1,080 | 1,100 | 1,521,000 | 1,100 |
| 1997-07-24 | 1,080 | 1,090 | 1,080 | 1,090 | 954,000 | 1,090 |
| 1997-07-23 | 1,090 | 1,090 | 1,070 | 1,080 | 719,000 | 1,080 |
| 1997-07-22 | 1,070 | 1,090 | 1,060 | 1,090 | 834,000 | 1,090 |
| 1997-07-18 | 1,090 | 1,100 | 1,080 | 1,080 | 1,210,000 | 1,080 |
| 1997-07-17 | 1,090 | 1,110 | 1,080 | 1,090 | 3,701,000 | 1,090 |
| 1997-07-16 | 1,090 | 1,100 | 1,080 | 1,080 | 1,506,000 | 1,080 |
| 1997-07-15 | 1,090 | 1,090 | 1,080 | 1,080 | 844,000 | 1,080 |
| 1997-07-14 | 1,100 | 1,100 | 1,080 | 1,100 | 2,136,000 | 1,100 |
| 1997-07-11 | 1,090 | 1,100 | 1,070 | 1,100 | 1,978,000 | 1,100 |
| 1997-07-10 | 1,070 | 1,090 | 1,060 | 1,080 | 1,861,000 | 1,080 |
| 1997-07-09 | 1,090 | 1,090 | 1,060 | 1,080 | 2,140,000 | 1,080 |
| 1997-07-08 | 1,070 | 1,080 | 1,070 | 1,080 | 1,418,000 | 1,080 |
| 1997-07-07 | 1,080 | 1,080 | 1,060 | 1,060 | 1,962,000 | 1,060 |
| 1997-07-04 | 1,090 | 1,090 | 1,060 | 1,070 | 1,962,000 | 1,070 |
| 1997-07-03 | 1,080 | 1,080 | 1,060 | 1,060 | 1,094,000 | 1,060 |
| 1997-07-02 | 1,080 | 1,080 | 1,050 | 1,070 | 1,389,000 | 1,070 |
| 1997-07-01 | 1,090 | 1,100 | 1,080 | 1,080 | 1,506,000 | 1,080 |
| 1997-06-30 | 1,090 | 1,100 | 1,080 | 1,100 | 1,682,000 | 1,100 |
| 1997-06-27 | 1,080 | 1,090 | 1,060 | 1,070 | 2,311,000 | 1,070 |
| 1997-06-26 | 1,100 | 1,110 | 1,080 | 1,090 | 3,099,000 | 1,090 |
| 1997-06-25 | 1,090 | 1,100 | 1,080 | 1,090 | 2,838,000 | 1,090 |
| 1997-06-24 | 1,080 | 1,090 | 1,080 | 1,090 | 2,068,000 | 1,090 |
| 1997-06-23 | 1,090 | 1,090 | 1,080 | 1,090 | 1,435,000 | 1,090 |
| 1997-06-20 | 1,090 | 1,090 | 1,080 | 1,080 | 1,745,000 | 1,080 |
| 1997-06-19 | 1,080 | 1,090 | 1,070 | 1,090 | 2,084,000 | 1,090 |
| 1997-06-18 | 1,090 | 1,090 | 1,070 | 1,090 | 1,624,000 | 1,090 |
| 1997-06-17 | 1,090 | 1,090 | 1,080 | 1,090 | 1,188,000 | 1,090 |
| 1997-06-16 | 1,090 | 1,100 | 1,080 | 1,100 | 2,362,000 | 1,100 |
| 1997-06-13 | 1,080 | 1,090 | 1,070 | 1,090 | 5,389,000 | 1,090 |
| 1997-06-12 | 1,050 | 1,070 | 1,040 | 1,060 | 3,731,000 | 1,060 |
| 1997-06-11 | 1,050 | 1,050 | 1,040 | 1,040 | 4,485,000 | 1,040 |
| 1997-06-10 | 1,040 | 1,050 | 1,030 | 1,050 | 1,468,000 | 1,050 |
| 1997-06-09 | 1,050 | 1,050 | 1,030 | 1,030 | 1,534,000 | 1,030 |
| 1997-06-06 | 1,040 | 1,050 | 1,030 | 1,040 | 1,341,000 | 1,040 |
| 1997-06-05 | 1,050 | 1,050 | 1,040 | 1,050 | 4,676,000 | 1,050 |
| 1997-06-04 | 1,040 | 1,050 | 1,030 | 1,040 | 4,198,000 | 1,040 |
| 1997-06-03 | 1,040 | 1,040 | 1,020 | 1,020 | 3,010,000 | 1,020 |
| 1997-06-02 | 1,030 | 1,040 | 1,020 | 1,040 | 1,253,000 | 1,040 |
| 1997-05-30 | 1,040 | 1,040 | 1,030 | 1,030 | 2,298,000 | 1,030 |
| 1997-05-29 | 1,030 | 1,040 | 1,020 | 1,030 | 3,368,000 | 1,030 |
| 1997-05-28 | 1,020 | 1,020 | 1,000 | 1,020 | 1,495,000 | 1,020 |
| 1997-05-27 | 1,020 | 1,030 | 1,010 | 1,010 | 1,734,000 | 1,010 |
| 1997-05-26 | 1,030 | 1,030 | 1,020 | 1,020 | 1,800,000 | 1,020 |
| 1997-05-23 | 1,030 | 1,030 | 1,010 | 1,020 | 2,425,000 | 1,020 |
| 1997-05-22 | 995 | 1,020 | 995 | 1,020 | 3,629,000 | 1,020 |
| 1997-05-21 | 1,010 | 1,010 | 980 | 985 | 2,856,000 | 985 |
| 1997-05-20 | 1,010 | 1,030 | 1,000 | 1,000 | 4,709,000 | 1,000 |
| 1997-05-19 | 994 | 1,010 | 992 | 1,000 | 2,344,000 | 1,000 |
| 1997-05-16 | 990 | 994 | 986 | 990 | 2,029,000 | 990 |
| 1997-05-15 | 990 | 990 | 979 | 990 | 1,490,000 | 990 |
| 1997-05-14 | 990 | 994 | 981 | 994 | 2,126,000 | 994 |
| 1997-05-13 | 976 | 992 | 976 | 988 | 2,114,000 | 988 |
| 1997-05-12 | 960 | 975 | 960 | 975 | 1,631,000 | 975 |
| 1997-05-09 | 979 | 979 | 963 | 970 | 1,830,000 | 970 |
| 1997-05-08 | 980 | 987 | 970 | 979 | 2,188,000 | 979 |
| 1997-05-07 | 983 | 998 | 979 | 990 | 7,742,000 | 990 |
| 1997-05-06 | 994 | 994 | 979 | 983 | 5,608,000 | 983 |
| 1997-05-02 | 984 | 984 | 970 | 980 | 1,281,000 | 980 |
| 1997-05-01 | 977 | 990 | 972 | 986 | 2,882,000 | 986 |
| 1997-04-30 | 954 | 971 | 954 | 969 | 2,228,000 | 969 |
| 1997-04-28 | 939 | 950 | 935 | 947 | 1,220,000 | 947 |
| 1997-04-25 | 930 | 940 | 929 | 934 | 1,386,000 | 934 |
| 1997-04-24 | 937 | 950 | 933 | 934 | 2,290,000 | 934 |
| 1997-04-23 | 932 | 938 | 928 | 934 | 2,046,000 | 934 |
| 1997-04-22 | 927 | 933 | 926 | 928 | 1,514,000 | 928 |
| 1997-04-21 | 923 | 927 | 922 | 927 | 949,000 | 927 |
| 1997-04-18 | 925 | 927 | 921 | 922 | 1,579,000 | 922 |
| 1997-04-17 | 924 | 925 | 916 | 924 | 817,000 | 924 |
| 1997-04-16 | 922 | 928 | 919 | 924 | 2,075,000 | 924 |
| 1997-04-15 | 916 | 922 | 912 | 922 | 1,596,000 | 922 |
| 1997-04-14 | 915 | 916 | 908 | 916 | 1,056,000 | 916 |
| 1997-04-11 | 900 | 920 | 900 | 915 | 1,697,000 | 915 |
| 1997-04-10 | 915 | 917 | 900 | 901 | 803,000 | 901 |
| 1997-04-09 | 927 | 927 | 912 | 912 | 1,003,000 | 912 |
| 1997-04-08 | 926 | 927 | 914 | 917 | 1,453,000 | 917 |
| 1997-04-07 | 933 | 937 | 920 | 925 | 1,939,000 | 925 |
| 1997-04-04 | 930 | 934 | 925 | 928 | 3,156,000 | 928 |
| 1997-04-03 | 913 | 938 | 910 | 930 | 2,898,000 | 930 |
| 1997-04-02 | 902 | 908 | 899 | 908 | 1,243,000 | 908 |
| 1997-04-01 | 908 | 908 | 892 | 902 | 1,941,000 | 902 |
| 1997-03-31 | 891 | 908 | 890 | 908 | 907,000 | 908 |
| 1997-03-28 | 901 | 901 | 890 | 898 | 1,001,000 | 898 |
| 1997-03-27 | 910 | 910 | 895 | 900 | 2,186,000 | 900 |
| 1997-03-26 | 872 | 899 | 869 | 894 | 2,441,000 | 894 |
| 1997-03-25 | 870 | 870 | 860 | 866 | 1,867,000 | 866 |
| 1997-03-24 | 875 | 875 | 860 | 860 | 1,895,000 | 860 |
| 1997-03-21 | 870 | 873 | 862 | 873 | 1,696,000 | 873 |
| 1997-03-19 | 872 | 872 | 861 | 870 | 1,767,000 | 870 |
| 1997-03-18 | 871 | 875 | 862 | 873 | 1,446,000 | 873 |
| 1997-03-17 | 878 | 888 | 868 | 872 | 1,826,000 | 872 |
| 1997-03-14 | 866 | 875 | 862 | 875 | 3,780,000 | 875 |
| 1997-03-13 | 854 | 861 | 854 | 860 | 921,000 | 860 |
| 1997-03-12 | 864 | 864 | 860 | 860 | 1,810,000 | 860 |
| 1997-03-11 | 859 | 863 | 857 | 861 | 1,446,000 | 861 |
| 1997-03-10 | 865 | 872 | 852 | 859 | 8,122,000 | 859 |
| 1997-03-07 | 859 | 873 | 859 | 873 | 2,070,000 | 873 |
| 1997-03-06 | 873 | 874 | 862 | 863 | 1,764,000 | 863 |
| 1997-03-05 | 879 | 883 | 871 | 871 | 1,577,000 | 871 |
| 1997-03-04 | 894 | 894 | 879 | 880 | 999,000 | 880 |
| 1997-03-03 | 894 | 896 | 892 | 895 | 1,062,000 | 895 |
| 1997-02-28 | 894 | 899 | 893 | 894 | 1,037,000 | 894 |
| 1997-02-27 | 901 | 905 | 895 | 903 | 1,748,000 | 903 |
| 1997-02-26 | 907 | 907 | 895 | 899 | 1,580,000 | 899 |
| 1997-02-25 | 900 | 902 | 895 | 902 | 1,662,000 | 902 |
| 1997-02-24 | 902 | 902 | 895 | 900 | 836,000 | 900 |
| 1997-02-21 | 908 | 908 | 900 | 902 | 1,865,000 | 902 |
| 1997-02-20 | 901 | 907 | 898 | 907 | 2,122,000 | 907 |
| 1997-02-19 | 895 | 901 | 892 | 896 | 1,431,000 | 896 |
| 1997-02-18 | 902 | 902 | 895 | 896 | 1,573,000 | 896 |
| 1997-02-17 | 903 | 909 | 895 | 906 | 1,518,000 | 906 |
| 1997-02-14 | 909 | 916 | 905 | 911 | 2,983,000 | 911 |
| 1997-02-13 | 908 | 914 | 905 | 905 | 2,293,000 | 905 |
| 1997-02-12 | 906 | 914 | 897 | 902 | 1,857,000 | 902 |
| 1997-02-10 | 915 | 917 | 903 | 910 | 788,000 | 910 |
| 1997-02-07 | 900 | 911 | 900 | 905 | 1,164,000 | 905 |
| 1997-02-06 | 897 | 898 | 888 | 893 | 1,285,000 | 893 |
| 1997-02-05 | 899 | 905 | 883 | 905 | 2,167,000 | 905 |
| 1997-02-04 | 899 | 915 | 899 | 908 | 1,664,000 | 908 |
| 1997-02-03 | 892 | 895 | 888 | 892 | 880,000 | 892 |
| 1997-01-31 | 890 | 898 | 886 | 892 | 1,460,000 | 892 |
| 1997-01-30 | 880 | 899 | 875 | 885 | 1,101,000 | 885 |
| 1997-01-29 | 870 | 880 | 869 | 879 | 994,000 | 879 |
| 1997-01-28 | 870 | 875 | 865 | 869 | 2,616,000 | 869 |
| 1997-01-27 | 875 | 879 | 867 | 877 | 861,000 | 877 |
| 1997-01-24 | 879 | 880 | 871 | 875 | 1,071,000 | 875 |
| 1997-01-23 | 876 | 881 | 874 | 880 | 1,039,000 | 880 |
| 1997-01-22 | 867 | 880 | 867 | 879 | 1,502,000 | 879 |
| 1997-01-21 | 858 | 866 | 858 | 859 | 1,145,000 | 859 |
| 1997-01-20 | 873 | 873 | 857 | 863 | 3,278,000 | 863 |
| 1997-01-17 | 880 | 885 | 873 | 873 | 1,554,000 | 873 |
| 1997-01-16 | 880 | 890 | 879 | 882 | 3,012,000 | 882 |
| 1997-01-14 | 860 | 880 | 850 | 880 | 2,407,000 | 880 |
| 1997-01-13 | 850 | 880 | 850 | 880 | 1,775,000 | 880 |
| 1997-01-10 | 901 | 915 | 850 | 850 | 3,868,000 | 850 |
| 1997-01-09 | 912 | 922 | 900 | 906 | 1,940,000 | 906 |
| 1997-01-08 | 926 | 939 | 920 | 920 | 2,097,000 | 920 |
| 1997-01-07 | 931 | 943 | 931 | 936 | 868,000 | 936 |
| 1997-01-06 | 940 | 946 | 927 | 946 | 393,000 | 946 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.1株
