8031 三井物産(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 986 | 994 | 968 | 979 | 4,216,000 | 979 |
| 1988-12-27 | 985 | 1,000 | 980 | 980 | 19,918,000 | 980 |
| 1988-12-26 | 964 | 985 | 955 | 982 | 11,783,000 | 982 |
| 1988-12-24 | 945 | 954 | 940 | 954 | 1,151,000 | 954 |
| 1988-12-23 | 950 | 954 | 942 | 945 | 2,146,000 | 945 |
| 1988-12-22 | 940 | 947 | 935 | 940 | 2,828,000 | 940 |
| 1988-12-21 | 930 | 940 | 925 | 940 | 1,682,000 | 940 |
| 1988-12-20 | 935 | 938 | 920 | 933 | 1,700,000 | 933 |
| 1988-12-19 | 950 | 950 | 936 | 940 | 1,515,000 | 940 |
| 1988-12-16 | 960 | 964 | 940 | 950 | 2,784,000 | 950 |
| 1988-12-15 | 942 | 950 | 940 | 950 | 1,682,000 | 950 |
| 1988-12-14 | 959 | 960 | 946 | 950 | 1,762,000 | 950 |
| 1988-12-13 | 950 | 953 | 941 | 949 | 1,158,000 | 949 |
| 1988-12-12 | 965 | 965 | 951 | 953 | 1,345,000 | 953 |
| 1988-12-09 | 975 | 975 | 962 | 965 | 5,260,000 | 965 |
| 1988-12-08 | 955 | 978 | 950 | 970 | 16,050,000 | 970 |
| 1988-12-07 | 960 | 965 | 951 | 959 | 6,356,000 | 959 |
| 1988-12-06 | 959 | 960 | 949 | 954 | 7,896,000 | 954 |
| 1988-12-05 | 939 | 939 | 935 | 939 | 1,045,000 | 939 |
| 1988-12-03 | 945 | 945 | 936 | 939 | 1,894,000 | 939 |
| 1988-12-02 | 953 | 953 | 935 | 938 | 2,891,000 | 938 |
| 1988-12-01 | 955 | 956 | 941 | 950 | 8,091,000 | 950 |
| 1988-11-30 | 930 | 950 | 927 | 935 | 8,861,000 | 935 |
| 1988-11-29 | 907 | 930 | 907 | 930 | 1,676,000 | 930 |
| 1988-11-28 | 912 | 924 | 912 | 917 | 1,379,000 | 917 |
| 1988-11-26 | 925 | 932 | 911 | 920 | 1,476,000 | 920 |
| 1988-11-25 | 937 | 939 | 930 | 935 | 1,753,000 | 935 |
| 1988-11-24 | 945 | 946 | 935 | 939 | 2,042,000 | 939 |
| 1988-11-22 | 938 | 940 | 927 | 935 | 3,045,000 | 935 |
| 1988-11-21 | 941 | 944 | 938 | 943 | 1,958,000 | 943 |
| 1988-11-18 | 935 | 940 | 930 | 940 | 3,429,000 | 940 |
| 1988-11-17 | 936 | 936 | 925 | 930 | 2,087,000 | 930 |
| 1988-11-16 | 944 | 944 | 931 | 936 | 3,267,000 | 936 |
| 1988-11-15 | 945 | 960 | 943 | 945 | 3,374,000 | 945 |
| 1988-11-14 | 945 | 955 | 945 | 949 | 1,589,000 | 949 |
| 1988-11-11 | 952 | 955 | 945 | 955 | 3,658,000 | 955 |
| 1988-11-10 | 970 | 978 | 955 | 955 | 22,255,000 | 955 |
| 1988-11-09 | 938 | 960 | 935 | 950 | 8,745,000 | 950 |
| 1988-11-08 | 930 | 938 | 930 | 938 | 3,304,000 | 938 |
| 1988-11-07 | 950 | 954 | 940 | 940 | 5,262,000 | 940 |
| 1988-11-05 | 940 | 967 | 939 | 956 | 18,785,000 | 956 |
| 1988-11-04 | 926 | 939 | 921 | 939 | 11,311,000 | 939 |
| 1988-11-02 | 915 | 924 | 906 | 917 | 7,299,000 | 917 |
| 1988-11-01 | 912 | 915 | 903 | 905 | 3,571,000 | 905 |
| 1988-10-31 | 926 | 930 | 907 | 907 | 5,694,000 | 907 |
| 1988-10-29 | 900 | 920 | 889 | 916 | 3,093,000 | 916 |
| 1988-10-28 | 896 | 905 | 896 | 900 | 4,843,000 | 900 |
| 1988-10-27 | 918 | 918 | 906 | 906 | 2,844,000 | 906 |
| 1988-10-26 | 900 | 919 | 900 | 912 | 6,728,000 | 912 |
| 1988-10-25 | 900 | 900 | 881 | 900 | 2,430,000 | 900 |
| 1988-10-24 | 905 | 905 | 893 | 895 | 784,000 | 895 |
| 1988-10-22 | 910 | 910 | 903 | 907 | 688,000 | 907 |
| 1988-10-21 | 907 | 911 | 902 | 910 | 3,616,000 | 910 |
| 1988-10-20 | 909 | 909 | 895 | 897 | 1,294,000 | 897 |
| 1988-10-19 | 894 | 909 | 894 | 900 | 1,879,000 | 900 |
| 1988-10-18 | 897 | 900 | 882 | 893 | 1,406,000 | 893 |
| 1988-10-17 | 913 | 915 | 905 | 907 | 3,425,000 | 907 |
| 1988-10-14 | 910 | 915 | 900 | 915 | 9,533,000 | 915 |
| 1988-10-13 | 900 | 914 | 895 | 897 | 3,534,000 | 897 |
| 1988-10-12 | 894 | 910 | 880 | 910 | 5,241,000 | 910 |
| 1988-10-11 | 899 | 904 | 890 | 891 | 4,356,000 | 891 |
| 1988-10-07 | 879 | 882 | 851 | 878 | 2,603,000 | 878 |
| 1988-10-06 | 886 | 898 | 868 | 880 | 2,611,000 | 880 |
| 1988-10-05 | 915 | 922 | 893 | 895 | 11,215,000 | 895 |
| 1988-10-04 | 874 | 913 | 866 | 905 | 10,928,000 | 905 |
| 1988-10-03 | 865 | 880 | 865 | 875 | 5,340,000 | 875 |
| 1988-10-01 | 864 | 864 | 855 | 856 | 2,569,000 | 856 |
| 1988-09-30 | 855 | 861 | 850 | 855 | 2,978,000 | 855 |
| 1988-09-29 | 854 | 865 | 840 | 845 | 2,778,000 | 845 |
| 1988-09-28 | 824 | 845 | 815 | 844 | 2,313,000 | 844 |
| 1988-09-27 | 828 | 828 | 802 | 814 | 1,158,000 | 814 |
| 1988-09-26 | 834 | 845 | 830 | 845 | 1,864,000 | 820.39 |
| 1988-09-24 | 855 | 855 | 840 | 853 | 742,000 | 828.16 |
| 1988-09-22 | 865 | 869 | 846 | 855 | 1,587,000 | 830.10 |
| 1988-09-21 | 868 | 868 | 850 | 860 | 1,276,000 | 834.95 |
| 1988-09-20 | 865 | 869 | 855 | 860 | 1,726,000 | 834.95 |
| 1988-09-19 | 875 | 875 | 868 | 875 | 1,563,000 | 849.52 |
| 1988-09-16 | 865 | 876 | 860 | 870 | 4,282,999 | 844.66 |
| 1988-09-14 | 851 | 863 | 842 | 855 | 1,344,000 | 830.10 |
| 1988-09-13 | 845 | 850 | 840 | 841 | 615,000 | 816.51 |
| 1988-09-12 | 834 | 845 | 831 | 840 | 345,000 | 815.53 |
| 1988-09-09 | 830 | 838 | 830 | 834 | 696,000 | 809.71 |
| 1988-09-08 | 830 | 835 | 825 | 827 | 1,221,000 | 802.91 |
| 1988-09-07 | 811 | 824 | 800 | 820 | 1,406,000 | 796.12 |
| 1988-09-06 | 816 | 817 | 803 | 810 | 504,000 | 786.41 |
| 1988-09-05 | 829 | 829 | 815 | 820 | 552,000 | 796.12 |
| 1988-09-03 | 830 | 831 | 824 | 829 | 253,000 | 804.85 |
| 1988-09-02 | 811 | 823 | 810 | 811 | 563,000 | 787.38 |
| 1988-09-01 | 824 | 825 | 810 | 813 | 1,064,000 | 789.32 |
| 1988-08-31 | 851 | 852 | 820 | 826 | 964,000 | 801.94 |
| 1988-08-30 | 862 | 863 | 842 | 850 | 1,224,000 | 825.24 |
| 1988-08-29 | 864 | 869 | 861 | 863 | 627,000 | 837.86 |
| 1988-08-27 | 868 | 868 | 862 | 862 | 253,000 | 836.89 |
| 1988-08-26 | 870 | 875 | 861 | 865 | 3,196,999 | 839.81 |
| 1988-08-25 | 870 | 880 | 870 | 880 | 488,000 | 854.37 |
| 1988-08-24 | 875 | 875 | 865 | 869 | 671,000 | 843.69 |
| 1988-08-23 | 874 | 880 | 865 | 875 | 272,000 | 849.52 |
| 1988-08-22 | 871 | 880 | 869 | 875 | 960,000 | 849.52 |
| 1988-08-19 | 885 | 889 | 861 | 865 | 1,534,000 | 839.81 |
| 1988-08-18 | 890 | 893 | 879 | 879 | 771,000 | 853.40 |
| 1988-08-17 | 901 | 905 | 891 | 892 | 642,000 | 866.02 |
| 1988-08-16 | 901 | 905 | 898 | 905 | 325,000 | 878.64 |
| 1988-08-15 | 910 | 910 | 898 | 899 | 578,000 | 872.82 |
| 1988-08-12 | 910 | 913 | 890 | 896 | 1,121,000 | 869.90 |
| 1988-08-11 | 882 | 908 | 882 | 900 | 938,000 | 873.79 |
| 1988-08-10 | 895 | 905 | 888 | 892 | 1,458,000 | 866.02 |
| 1988-08-09 | 930 | 937 | 915 | 915 | 2,459,999 | 888.35 |
| 1988-08-08 | 915 | 922 | 905 | 920 | 2,390,999 | 893.20 |
| 1988-08-06 | 895 | 915 | 890 | 905 | 1,072,000 | 878.64 |
| 1988-08-05 | 910 | 917 | 882 | 885 | 1,443,000 | 859.22 |
| 1988-08-04 | 915 | 930 | 900 | 900 | 3,015,999 | 873.79 |
| 1988-08-03 | 897 | 919 | 885 | 905 | 3,536,999 | 878.64 |
| 1988-08-02 | 882 | 900 | 882 | 900 | 1,400,000 | 873.79 |
| 1988-08-01 | 890 | 890 | 875 | 882 | 1,092,000 | 856.31 |
| 1988-07-30 | 888 | 888 | 879 | 880 | 922,000 | 854.37 |
| 1988-07-29 | 890 | 890 | 871 | 871 | 1,410,000 | 845.63 |
| 1988-07-28 | 880 | 895 | 860 | 880 | 2,730,999 | 854.37 |
| 1988-07-27 | 875 | 895 | 864 | 864 | 1,432,000 | 838.84 |
| 1988-07-26 | 890 | 890 | 871 | 875 | 1,451,000 | 849.52 |
| 1988-07-25 | 892 | 892 | 870 | 876 | 1,015,000 | 850.49 |
| 1988-07-23 | 885 | 890 | 881 | 889 | 1,044,000 | 863.11 |
| 1988-07-22 | 910 | 919 | 886 | 886 | 3,008,999 | 860.19 |
| 1988-07-21 | 923 | 927 | 885 | 885 | 2,793,999 | 859.22 |
| 1988-07-20 | 930 | 930 | 905 | 905 | 2,226,000 | 878.64 |
| 1988-07-19 | 940 | 947 | 911 | 920 | 14,645,997 | 893.20 |
| 1988-07-18 | 925 | 934 | 910 | 910 | 1,503,000 | 883.50 |
| 1988-07-15 | 951 | 968 | 925 | 930 | 7,896,998 | 902.91 |
| 1988-07-14 | 925 | 950 | 918 | 949 | 3,570,999 | 921.36 |
| 1988-07-13 | 925 | 928 | 912 | 914 | 2,201,000 | 887.38 |
| 1988-07-12 | 923 | 929 | 911 | 919 | 2,118,000 | 892.23 |
| 1988-07-11 | 935 | 935 | 920 | 925 | 1,123,000 | 898.06 |
| 1988-07-08 | 940 | 940 | 920 | 923 | 1,454,000 | 896.12 |
| 1988-07-07 | 934 | 950 | 921 | 933 | 3,666,999 | 905.83 |
| 1988-07-06 | 945 | 970 | 940 | 944 | 9,736,998 | 916.51 |
| 1988-07-05 | 915 | 928 | 905 | 915 | 1,318,000 | 888.35 |
| 1988-07-04 | 920 | 920 | 900 | 910 | 626,000 | 883.50 |
| 1988-07-02 | 926 | 926 | 910 | 910 | 859,000 | 883.50 |
| 1988-07-01 | 950 | 955 | 925 | 925 | 8,197,998 | 898.06 |
| 1988-06-30 | 927 | 945 | 921 | 939 | 4,062,999 | 911.65 |
| 1988-06-29 | 935 | 939 | 915 | 927 | 2,638,999 | 900 |
| 1988-06-28 | 908 | 934 | 908 | 925 | 5,198,999 | 898.06 |
| 1988-06-27 | 929 | 929 | 913 | 918 | 2,019,000 | 891.26 |
| 1988-06-25 | 930 | 934 | 921 | 922 | 886,000 | 895.15 |
| 1988-06-24 | 930 | 952 | 930 | 940 | 4,917,999 | 912.62 |
| 1988-06-23 | 934 | 935 | 920 | 926 | 4,038,999 | 899.03 |
| 1988-06-22 | 975 | 975 | 930 | 941 | 9,707,998 | 913.59 |
| 1988-06-21 | 971 | 978 | 943 | 965 | 11,263,998 | 936.89 |
| 1988-06-20 | 984 | 990 | 969 | 970 | 38,402,992 | 941.75 |
| 1988-06-17 | 938 | 974 | 933 | 974 | 39,261,991 | 945.63 |
| 1988-06-16 | 925 | 936 | 925 | 935 | 4,867,999 | 907.77 |
| 1988-06-15 | 927 | 930 | 915 | 927 | 3,315,999 | 900 |
| 1988-06-14 | 920 | 925 | 910 | 917 | 2,423,999 | 890.29 |
| 1988-06-13 | 916 | 925 | 915 | 920 | 1,182,000 | 893.20 |
| 1988-06-10 | 930 | 934 | 915 | 915 | 1,999,000 | 888.35 |
| 1988-06-09 | 919 | 939 | 916 | 925 | 3,422,999 | 898.06 |
| 1988-06-08 | 918 | 925 | 913 | 916 | 1,223,000 | 889.32 |
| 1988-06-07 | 911 | 928 | 911 | 928 | 1,848,000 | 900.97 |
| 1988-06-06 | 929 | 940 | 920 | 921 | 2,348,999 | 894.18 |
| 1988-06-04 | 939 | 939 | 928 | 928 | 2,588,999 | 900.97 |
| 1988-06-03 | 922 | 938 | 920 | 930 | 6,314,999 | 902.91 |
| 1988-06-02 | 927 | 930 | 917 | 924 | 6,763,999 | 897.09 |
| 1988-06-01 | 910 | 916 | 901 | 907 | 2,276,999 | 880.58 |
| 1988-05-31 | 885 | 907 | 881 | 890 | 2,110,000 | 864.08 |
| 1988-05-30 | 891 | 900 | 881 | 881 | 1,398,000 | 855.34 |
| 1988-05-28 | 883 | 900 | 883 | 890 | 3,194,999 | 864.08 |
| 1988-05-27 | 916 | 920 | 895 | 909 | 2,272,999 | 882.52 |
| 1988-05-26 | 938 | 938 | 917 | 926 | 1,758,000 | 899.03 |
| 1988-05-25 | 948 | 948 | 930 | 938 | 7,133,998 | 910.68 |
| 1988-05-24 | 901 | 938 | 901 | 938 | 5,220,999 | 910.68 |
| 1988-05-23 | 905 | 905 | 898 | 900 | 1,872,000 | 873.79 |
| 1988-05-20 | 911 | 920 | 905 | 905 | 1,977,000 | 878.64 |
| 1988-05-19 | 918 | 924 | 905 | 905 | 1,577,000 | 878.64 |
| 1988-05-18 | 930 | 938 | 925 | 928 | 2,187,000 | 900.97 |
| 1988-05-17 | 924 | 934 | 924 | 931 | 2,088,000 | 903.88 |
| 1988-05-16 | 943 | 943 | 933 | 934 | 747,000 | 906.80 |
| 1988-05-13 | 945 | 950 | 925 | 925 | 5,357,999 | 898.06 |
| 1988-05-12 | 916 | 940 | 915 | 939 | 7,191,998 | 911.65 |
| 1988-05-11 | 952 | 953 | 925 | 925 | 5,580,999 | 898.06 |
| 1988-05-10 | 925 | 951 | 925 | 949 | 7,704,998 | 921.36 |
| 1988-05-09 | 950 | 955 | 926 | 935 | 4,341,999 | 907.77 |
| 1988-05-07 | 959 | 959 | 946 | 956 | 3,912,999 | 928.16 |
| 1988-05-06 | 969 | 970 | 950 | 955 | 14,246,997 | 927.18 |
| 1988-05-02 | 975 | 983 | 967 | 972 | 22,714,995 | 943.69 |
| 1988-04-30 | 956 | 979 | 951 | 978 | 30,134,993 | 949.52 |
| 1988-04-28 | 916 | 957 | 916 | 950 | 33,968,993 | 922.33 |
| 1988-04-27 | 927 | 935 | 915 | 925 | 6,891,998 | 898.06 |
| 1988-04-26 | 929 | 929 | 916 | 922 | 11,542,997 | 895.15 |
| 1988-04-25 | 915 | 925 | 914 | 915 | 9,189,998 | 888.35 |
| 1988-04-23 | 901 | 917 | 901 | 912 | 3,988,999 | 885.44 |
| 1988-04-22 | 889 | 905 | 888 | 903 | 6,522,999 | 876.70 |
| 1988-04-21 | 897 | 902 | 881 | 890 | 3,026,999 | 864.08 |
| 1988-04-20 | 892 | 905 | 885 | 905 | 4,437,999 | 878.64 |
| 1988-04-19 | 889 | 896 | 879 | 892 | 2,370,999 | 866.02 |
| 1988-04-18 | 902 | 913 | 892 | 899 | 2,718,999 | 872.82 |
| 1988-04-15 | 917 | 926 | 910 | 910 | 6,578,999 | 883.50 |
| 1988-04-14 | 917 | 935 | 911 | 927 | 7,027,998 | 900 |
| 1988-04-13 | 910 | 920 | 901 | 917 | 4,369,999 | 890.29 |
| 1988-04-12 | 940 | 940 | 915 | 919 | 6,155,999 | 892.23 |
| 1988-04-11 | 937 | 945 | 927 | 943 | 9,174,998 | 915.53 |
| 1988-04-08 | 937 | 950 | 933 | 937 | 12,176,997 | 909.71 |
| 1988-04-07 | 952 | 953 | 935 | 937 | 18,732,996 | 909.71 |
| 1988-04-06 | 918 | 944 | 915 | 942 | 28,740,994 | 914.56 |
| 1988-04-05 | 909 | 913 | 905 | 913 | 9,498,998 | 886.41 |
| 1988-04-04 | 910 | 917 | 901 | 910 | 6,129,999 | 883.50 |
| 1988-04-02 | 900 | 915 | 895 | 915 | 2,733,999 | 888.35 |
| 1988-04-01 | 920 | 921 | 899 | 900 | 10,347,998 | 873.79 |
| 1988-03-31 | 910 | 920 | 909 | 909 | 12,747,997 | 882.52 |
| 1988-03-30 | 900 | 920 | 895 | 920 | 27,069,994 | 893.20 |
| 1988-03-29 | 874 | 890 | 867 | 890 | 17,127,996 | 864.08 |
| 1988-03-28 | 846 | 869 | 838 | 867 | 8,366,998 | 841.75 |
| 1988-03-26 | 830 | 840 | 828 | 838 | 1,633,000 | 813.59 |
| 1988-03-25 | 845 | 850 | 835 | 846 | 3,554,999 | 821.36 |
| 1988-03-24 | 850 | 859 | 847 | 852 | 5,654,999 | 827.18 |
| 1988-03-23 | 844 | 850 | 840 | 850 | 7,766,998 | 825.24 |
| 1988-03-22 | 832 | 835 | 828 | 834 | 2,196,000 | 809.71 |
| 1988-03-18 | 820 | 839 | 820 | 837 | 8,762,998 | 812.62 |
| 1988-03-17 | 815 | 824 | 815 | 822 | 4,952,999 | 798.06 |
| 1988-03-16 | 799 | 815 | 795 | 815 | 6,465,999 | 791.26 |
| 1988-03-15 | 785 | 792 | 778 | 792 | 1,555,000 | 768.93 |
| 1988-03-14 | 789 | 790 | 777 | 785 | 1,407,000 | 762.14 |
| 1988-03-11 | 771 | 794 | 771 | 788 | 3,439,999 | 765.05 |
| 1988-03-10 | 788 | 789 | 776 | 776 | 1,978,000 | 753.40 |
| 1988-03-09 | 775 | 781 | 770 | 780 | 1,220,000 | 757.28 |
| 1988-03-08 | 775 | 779 | 765 | 769 | 1,965,000 | 746.60 |
| 1988-03-07 | 780 | 784 | 778 | 778 | 912,000 | 755.34 |
| 1988-03-05 | 781 | 786 | 780 | 784 | 795,000 | 761.17 |
| 1988-03-04 | 782 | 788 | 777 | 782 | 1,354,000 | 759.22 |
| 1988-03-03 | 785 | 789 | 780 | 781 | 1,719,000 | 758.25 |
| 1988-03-02 | 784 | 789 | 780 | 789 | 2,450,999 | 766.02 |
| 1988-03-01 | 788 | 790 | 781 | 785 | 2,590,999 | 762.14 |
| 1988-02-29 | 785 | 788 | 775 | 788 | 1,325,000 | 765.05 |
| 1988-02-27 | 784 | 789 | 782 | 785 | 2,344,999 | 762.14 |
| 1988-02-26 | 779 | 789 | 775 | 780 | 7,101,998 | 757.28 |
| 1988-02-25 | 775 | 784 | 771 | 784 | 5,331,999 | 761.17 |
| 1988-02-24 | 769 | 775 | 762 | 770 | 4,920,999 | 747.57 |
| 1988-02-23 | 751 | 766 | 750 | 766 | 2,626,999 | 743.69 |
| 1988-02-22 | 758 | 763 | 752 | 752 | 2,821,999 | 730.10 |
| 1988-02-19 | 756 | 762 | 747 | 760 | 6,246,999 | 737.86 |
| 1988-02-18 | 748 | 756 | 743 | 746 | 9,191,998 | 724.27 |
| 1988-02-17 | 735 | 745 | 731 | 742 | 4,342,999 | 720.39 |
| 1988-02-16 | 729 | 735 | 723 | 730 | 3,671,999 | 708.74 |
| 1988-02-15 | 719 | 722 | 709 | 720 | 2,239,000 | 699.03 |
| 1988-02-12 | 721 | 724 | 708 | 712 | 1,512,000 | 691.26 |
| 1988-02-10 | 730 | 734 | 720 | 721 | 2,496,999 | 700 |
| 1988-02-09 | 729 | 730 | 723 | 725 | 3,728,999 | 703.88 |
| 1988-02-08 | 713 | 733 | 713 | 730 | 6,465,999 | 708.74 |
| 1988-02-06 | 712 | 716 | 712 | 712 | 1,470,000 | 691.26 |
| 1988-02-05 | 715 | 723 | 711 | 712 | 1,440,000 | 691.26 |
| 1988-02-04 | 705 | 720 | 703 | 715 | 1,313,000 | 694.18 |
| 1988-02-03 | 713 | 718 | 705 | 705 | 795,000 | 684.47 |
| 1988-02-02 | 714 | 720 | 710 | 714 | 2,051,000 | 693.20 |
| 1988-02-01 | 725 | 725 | 716 | 724 | 1,000,000 | 702.91 |
| 1988-01-30 | 725 | 728 | 721 | 727 | 1,370,000 | 705.83 |
| 1988-01-29 | 729 | 732 | 714 | 715 | 2,942,999 | 694.18 |
| 1988-01-28 | 708 | 723 | 708 | 722 | 1,182,000 | 700.97 |
| 1988-01-27 | 714 | 725 | 707 | 718 | 4,874,999 | 697.09 |
| 1988-01-26 | 726 | 726 | 710 | 724 | 5,404,999 | 702.91 |
| 1988-01-25 | 699 | 719 | 691 | 716 | 10,693,998 | 695.15 |
| 1988-01-23 | 693 | 700 | 678 | 699 | 2,203,000 | 678.64 |
| 1988-01-22 | 680 | 688 | 675 | 683 | 805,000 | 663.11 |
| 1988-01-21 | 680 | 688 | 677 | 688 | 664,000 | 667.96 |
| 1988-01-20 | 684 | 689 | 682 | 688 | 557,000 | 667.96 |
| 1988-01-19 | 685 | 698 | 682 | 686 | 1,127,000 | 666.02 |
| 1988-01-18 | 699 | 700 | 681 | 685 | 1,948,000 | 665.05 |
| 1988-01-14 | 677 | 696 | 670 | 673 | 2,794,999 | 653.40 |
| 1988-01-13 | 682 | 682 | 661 | 676 | 887,000 | 656.31 |
| 1988-01-12 | 663 | 680 | 653 | 680 | 1,792,000 | 660.19 |
| 1988-01-11 | 652 | 660 | 650 | 653 | 304,000 | 633.98 |
| 1988-01-08 | 650 | 665 | 650 | 656 | 1,097,000 | 636.89 |
| 1988-01-07 | 660 | 660 | 645 | 645 | 915,000 | 626.21 |
| 1988-01-06 | 659 | 670 | 647 | 662 | 1,392,000 | 642.72 |
| 1988-01-05 | 647 | 649 | 636 | 636 | 723,000 | 617.48 |
| 1988-01-04 | 621 | 631 | 615 | 617 | 584,000 | 599.03 |
分割・併合履歴 ： [1988-09-27]1株→1.03株 [1986-09-26]1株→1.1株
