1. HOME >
  2. 株価時系列 >
  3. 8030 >
  4. 1984年

8030 中央魚類(株) の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-272222222222222,0002,220
1984-12-242292292292291,0002,290
1984-12-222292292292292,0002,290
1984-12-212292292292292,0002,290
1984-12-202262262262262,0002,260
1984-12-192232232232231,0002,230
1984-12-1822322322322316,0002,230
1984-12-132192192192199,0002,190
1984-12-1123523523523514,0002,350
1984-12-1023523523523544,0002,350
1984-12-072182182182185,0002,180
1984-12-052352352352355,0002,350
1984-12-042312312312318,0002,310
1984-12-032352352352354,0002,350
1984-11-292352352352357,0002,350
1984-11-272342342312312,0002,310
1984-11-262342342342341,0002,340
1984-11-242312352312354,0002,350
1984-11-222302312302317,0002,310
1984-11-212312312312315,0002,310
1984-11-202312312312314,0002,310
1984-11-192282302282306,0002,300
1984-11-172252252252252,0002,250
1984-11-132252252252254,0002,250
1984-11-092252252252253,0002,250
1984-11-0822522522522521,0002,250
1984-11-0722322522222524,0002,250
1984-11-062252252252254,0002,250
1984-11-052242242222225,0002,220
1984-11-0222422422222213,0002,220
1984-11-0121622221622228,0002,220
1984-10-312152152152154,0002,150
1984-10-292152152152151,0002,150
1984-10-2521921921521510,0002,150
1984-10-232202202202209,0002,200
1984-10-2222022021922012,0002,200
1984-10-2021922021922024,0002,200
1984-10-1922022021921921,0002,190
1984-10-162102102102101,0002,100
1984-10-152102102102104,0002,100
1984-10-122082102082104,0002,100
1984-10-112102102102106,0002,100
1984-10-082102102102104,0002,100
1984-10-062102202102206,0002,200
1984-10-052102102102101,0002,100
1984-10-042102102102105,0002,100
1984-10-032102102102106,0002,100
1984-10-022052102052108,0002,100
1984-09-252052052052051,0002,050
1984-09-2021021020520519,0002,050
1984-09-172092092092092,0002,090
1984-09-122102102102106,0002,100
1984-09-112102102102102,0002,100
1984-09-102102102102102,0002,100
1984-09-0720421020421012,0002,100
1984-09-062042042042042,0002,040
1984-09-032052052032032,0002,030
1984-08-292032032032031,0002,030
1984-08-2820320320220210,0002,020
1984-08-242022022022021,0002,020
1984-08-232002002002003,0002,000
1984-08-2021521521521515,0002,150
1984-08-1622022022022010,0002,200
1984-08-082192192192195,0002,190
1984-08-072152152152152,0002,150
1984-08-0621521521521511,0002,150
1984-08-042112112112111,0002,110
1984-07-312152152152155,0002,150
1984-07-3021021521021511,0002,150
1984-07-2421521521521550,0002,150
1984-07-2321521521521519,0002,150
1984-07-212102102102102,0002,100
1984-07-202122122102106,0002,100
1984-07-192102102102103,0002,100
1984-07-1821221221021025,0002,100
1984-07-172122122122121,0002,120
1984-07-122102102102106,0002,100
1984-07-102102102102102,0002,100
1984-07-092102102102101,0002,100
1984-07-072152152152152,0002,150
1984-07-0421021021021017,0002,100
1984-07-032102102102105,0002,100
1984-07-0221021021021011,0002,100
1984-06-282002002002002,0002,000
1984-06-262102102102105,0002,100
1984-06-252102102102104,0002,100
1984-06-232102102102102,0002,100
1984-06-222102102102102,0002,100
1984-06-212102102102104,0002,100
1984-06-202102102102101,0002,100
1984-06-192102102102101,0002,100
1984-06-182102102102102,0002,100
1984-06-152102102102105,0002,100
1984-06-142102102102101,0002,100
1984-06-082052052052053,0002,050
1984-06-072052052052051,0002,050
1984-06-062012012012011,0002,010
1984-06-052022022002003,0002,000
1984-06-042052052002008,0002,000
1984-06-022052052052058,0002,050
1984-06-012032042032042,0002,040
1984-05-312052052052051,0002,050
1984-05-302052052052051,0002,050
1984-05-292152152052057,0002,050
1984-05-282072152072154,0002,150
1984-05-252062062062062,0002,060
1984-05-2320620720520513,0002,050
1984-05-222052052052055,0002,050
1984-05-212052052052057,0002,050
1984-05-1820420420420410,0002,040
1984-05-172052052052053,0002,050
1984-05-162042042042041,0002,040
1984-05-142002002002006,0002,000
1984-05-102032032032035,0002,030
1984-05-0920320520320526,0002,050
1984-05-0820820820020019,0002,000
1984-05-0420021020021056,0002,100
1984-05-022152152152153,0002,150
1984-04-1921521521521516,0002,150
1984-04-172102102102107,0002,100
1984-04-162102152102154,0002,150
1984-04-132102102102104,0002,100
1984-04-122192192192195,0002,190
1984-04-1121122021122012,0002,200
1984-04-102102102102101,0002,100
1984-04-092102102102101,0002,100
1984-04-0721021021021011,0002,100
1984-04-032052052052051,0002,050
1984-03-302052052052051,0002,050
1984-03-272152152152155,0002,150
1984-03-262102102102102,0002,100
1984-03-232152152152159,0002,150
1984-03-2222022021521513,0002,150
1984-03-2122022022022010,0002,200
1984-03-192132202132204,0002,200
1984-03-1620921020921017,0002,100
1984-03-152102102102104,0002,100
1984-03-142112112112117,0002,110
1984-03-132112112112114,0002,110
1984-03-092112112112115,0002,110
1984-03-022102102102109,0002,100
1984-03-012102102102102,0002,100
1984-02-242102102102103,0002,100
1984-02-232102102102109,0002,100
1984-02-222102102102105,0002,100
1984-02-2121021021021013,0002,100
1984-02-182102102102105,0002,100
1984-02-1721322021022025,0002,200
1984-02-152132132132131,0002,130
1984-02-132132132132137,0002,130
1984-02-082192192192195,0002,190
1984-02-0721921921921910,0002,190
1984-02-0621121121021012,0002,100
1984-02-042112112112111,0002,110
1984-02-022182182182183,0002,180
1984-02-0121821821821817,0002,180
1984-01-312162162162167,0002,160
1984-01-302192192192192,0002,190
1984-01-282172172172172,0002,170
1984-01-272182182172177,0002,170
1984-01-262162162162162,0002,160
1984-01-252192192192198,0002,190
1984-01-242192202192198,0002,190
1984-01-2321921921521911,0002,190
1984-01-192172172112115,0002,110
1984-01-182172172172171,0002,170
1984-01-172122192122192,0002,190
1984-01-132112112112115,0002,110
1984-01-112082102082106,0002,100
1984-01-102052052052053,0002,050
1984-01-052052052052055,0002,050
1984-01-042082082082085,0002,080

分割・併合履歴 ： [2017-09-27]1株→0.1株