1. HOME >
  2. 株価時系列 >
  3. 8030 >
  4. 1983年

8030 中央魚類(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-282002002002002,0002,000
1983-12-242142142142141,0002,140
1983-12-232192192192191,0002,190
1983-12-1622022022022023,0002,200
1983-12-1422022022022010,0002,200
1983-12-132102102102101,0002,100
1983-12-122102102102106,0002,100
1983-12-0921021021021014,0002,100
1983-12-082102102102106,0002,100
1983-12-072102102102109,0002,100
1983-12-031991991991994,0001,990
1983-12-022152152102104,0002,100
1983-12-0121021020521019,0002,100
1983-11-3019521019521016,0002,100
1983-11-2919819819019010,0001,900
1983-11-242242242232247,0002,240
1983-11-2222522622422525,0002,250
1983-11-2122522922522932,0002,290
1983-11-1919921019921053,0002,100
1983-11-182012012012016,0002,010
1983-11-1720120120120110,0002,010
1983-11-1620120120020010,0002,000
1983-11-152002032002037,0002,030
1983-11-1420020320020011,0002,000
1983-11-112002002002001,0002,000
1983-11-082002002002007,0002,000
1983-10-312002032002033,0002,030
1983-10-222032032032031,0002,030
1983-10-2020021020021027,0002,100
1983-10-182022022022021,0002,020
1983-10-142102102102102,0002,100
1983-10-132012102012109,0002,100
1983-10-122102102102104,0002,100
1983-10-072102102102102,0002,100
1983-10-052102102102101,0002,100
1983-10-042012012002005,0002,000
1983-10-0321021021021011,0002,100
1983-10-012172172172175,0002,170
1983-09-272022022022025,0002,020
1983-09-242022022022022,0002,020
1983-09-2221021021021019,0002,100
1983-09-202012012012013,0002,010
1983-09-172022022012014,0002,010
1983-09-162052052052051,0002,050
1983-09-142022022022024,0002,020
1983-09-132022022022021,0002,020
1983-09-082022022022022,0002,020
1983-09-0720221020221019,0002,100
1983-09-062052052052053,0002,050
1983-09-022092102092103,0002,100
1983-09-012022022022021,0002,020
1983-08-312012012012012,0002,010
1983-08-2421021021021016,0002,100
1983-08-2320220520220537,0002,050
1983-08-152002002002001,0002,000
1983-08-122052052052056,0002,050
1983-08-082062062052055,0002,050
1983-08-062062062062061,0002,060
1983-08-042052052052053,0002,050
1983-07-302202202202203,0002,200
1983-07-292202202202203,0002,200
1983-07-272202202202201,0002,200
1983-07-2522022522022010,0002,200
1983-07-232202202202201,0002,200
1983-07-222202202202202,0002,200
1983-07-212202202202203,0002,200
1983-07-202202202202204,0002,200
1983-07-192202202202202,0002,200
1983-07-182202202202204,0002,200
1983-07-1522722722022022,0002,200
1983-07-1422322722322717,0002,270
1983-07-1322022322022336,0002,230
1983-07-122152152152159,0002,150
1983-07-1121521521521512,0002,150
1983-07-092152152152156,0002,150
1983-07-082152152152152,0002,150
1983-07-0721521521521513,0002,150
1983-07-042102102102103,0002,100
1983-06-292062062062061,0002,060
1983-06-282102102102101,0002,100
1983-06-272152152102103,0002,100
1983-06-252102102102103,0002,100
1983-06-2421021521021511,0002,150
1983-06-222112112112111,0002,110
1983-06-2121121521121518,0002,150
1983-06-152102102102107,0002,100
1983-06-082152152152152,0002,150
1983-06-0721021521021519,0002,150
1983-06-062152152152154,0002,150
1983-06-042162162162162,0002,160
1983-06-032152152152153,0002,150
1983-06-022152152152154,0002,150
1983-06-012152152152153,0002,150
1983-05-302152152152157,0002,150
1983-05-282152152152155,0002,150
1983-05-262152152152157,0002,150
1983-05-252142152142152,0002,150
1983-05-2421521521521510,0002,150
1983-05-232152152152155,0002,150
1983-05-202172172152153,0002,150
1983-05-192152172152178,0002,170
1983-05-132152202152204,0002,200
1983-05-112152152152153,0002,150
1983-05-102152152152151,0002,150
1983-05-092052102052104,0002,100
1983-05-072092092092094,0002,090
1983-05-062092092092091,0002,090
1983-05-022202202202204,0002,200
1983-04-3022022022022019,0002,200
1983-04-282222222222224,0002,220
1983-04-262202202202204,0002,200
1983-04-2522022021722022,0002,200
1983-04-2321522021522010,0002,200
1983-04-222192192152156,0002,150
1983-04-2122022022022054,0002,200
1983-04-202212212212218,0002,210
1983-04-1922522622022133,0002,210
1983-04-1821522021522015,0002,200
1983-04-152152152152155,0002,150
1983-04-142152152152151,0002,150
1983-04-132102102102104,0002,100
1983-04-122062062062061,0002,060
1983-04-112062062062061,0002,060
1983-04-0821021020620610,0002,060
1983-04-072102102102109,0002,100
1983-04-062052102052107,0002,100
1983-04-0520520520120112,0002,010
1983-04-042052052052056,0002,050
1983-04-022052052052057,0002,050
1983-04-012102102102103,0002,100
1983-03-312062062062061,0002,060
1983-03-282062062052055,0002,050
1983-03-262102102102106,0002,100
1983-03-222052052052056,0002,050
1983-03-1720521020521028,0002,100
1983-03-112052052052057,0002,050
1983-03-092052052052058,0002,050
1983-03-032052052052055,0002,050
1983-03-022102102102101,0002,100
1983-03-012102102102105,0002,100
1983-02-282102102102103,0002,100
1983-02-252052052052051,0002,050
1983-02-242052052052052,0002,050
1983-02-232052052052052,0002,050
1983-02-222052052052053,0002,050
1983-02-2120120120020011,0002,000
1983-02-182052052012013,0002,010
1983-02-172052052052058,0002,050
1983-02-162102102102105,0002,100
1983-02-142132132122123,0002,120
1983-02-102132132102103,0002,100
1983-02-0920921020921028,0002,100
1983-02-082082082082085,0002,080
1983-02-072092092092092,0002,090
1983-02-0420321020321019,0002,100
1983-02-022012012012015,0002,010
1983-02-012002002002007,0002,000
1983-01-312062062002009,0002,000
1983-01-282062062062061,0002,060
1983-01-262062062062061,0002,060
1983-01-252052052052055,0002,050
1983-01-2421021020521018,0002,100
1983-01-1721822021822011,0002,200
1983-01-1421022021022027,0002,200
1983-01-132002052002058,0002,050
1983-01-122002002002007,0002,000
1983-01-111971971971971,0001,970
1983-01-1019619719619710,0001,970
1983-01-081971971961962,0001,960
1983-01-071961961961966,0001,960
1983-01-0619619619619621,0001,960
1983-01-051961961961961,0001,960

分割・併合履歴 ： [2017-09-27]1株→0.1株