8025 (株)ツカモトコーポレーション の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,020 | 1,070 | 1,020 | 1,070 | 22,000 | 10,700 |
| 1990-12-27 | 1,010 | 1,050 | 1,000 | 1,030 | 36,000 | 10,300 |
| 1990-12-26 | 1,000 | 1,020 | 1,000 | 1,000 | 15,000 | 10,000 |
| 1990-12-25 | 1,000 | 1,020 | 990 | 990 | 70,000 | 9,900 |
| 1990-12-21 | 1,010 | 1,040 | 1,000 | 1,020 | 62,000 | 10,200 |
| 1990-12-20 | 1,060 | 1,130 | 1,000 | 1,000 | 89,000 | 10,000 |
| 1990-12-19 | 1,140 | 1,140 | 1,010 | 1,020 | 61,000 | 10,200 |
| 1990-12-18 | 1,180 | 1,180 | 1,150 | 1,150 | 13,000 | 11,500 |
| 1990-12-17 | 1,190 | 1,190 | 1,150 | 1,180 | 21,000 | 11,800 |
| 1990-12-14 | 1,170 | 1,220 | 1,170 | 1,170 | 76,000 | 11,700 |
| 1990-12-13 | 1,290 | 1,290 | 1,170 | 1,170 | 28,000 | 11,700 |
| 1990-12-12 | 1,250 | 1,300 | 1,230 | 1,300 | 126,000 | 13,000 |
| 1990-12-10 | 990 | 1,040 | 990 | 1,040 | 76,000 | 10,400 |
| 1990-12-07 | 980 | 980 | 955 | 960 | 60,000 | 9,600 |
| 1990-12-06 | 970 | 970 | 970 | 970 | 39,000 | 9,700 |
| 1990-12-03 | 1,230 | 1,260 | 1,200 | 1,200 | 53,000 | 12,000 |
| 1990-11-27 | 1,450 | 1,460 | 1,450 | 1,450 | 14,000 | 14,500 |
| 1990-11-26 | 1,460 | 1,460 | 1,450 | 1,450 | 6,000 | 14,500 |
| 1990-11-22 | 1,460 | 1,500 | 1,450 | 1,450 | 20,000 | 14,500 |
| 1990-11-21 | 1,500 | 1,520 | 1,450 | 1,450 | 29,000 | 14,500 |
| 1990-11-20 | 1,490 | 1,520 | 1,490 | 1,520 | 21,000 | 15,200 |
| 1990-11-19 | 1,460 | 1,470 | 1,450 | 1,470 | 20,000 | 14,700 |
| 1990-11-16 | 1,460 | 1,470 | 1,450 | 1,450 | 23,000 | 14,500 |
| 1990-11-15 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 | 14,400 |
| 1990-11-14 | 1,530 | 1,550 | 1,530 | 1,550 | 5,000 | 15,500 |
| 1990-11-13 | 1,470 | 1,570 | 1,470 | 1,550 | 50,000 | 15,500 |
| 1990-11-09 | 1,450 | 1,450 | 1,450 | 1,450 | 18,000 | 14,500 |
| 1990-11-08 | 1,630 | 1,630 | 1,550 | 1,560 | 17,000 | 15,600 |
| 1990-11-07 | 1,610 | 1,620 | 1,610 | 1,610 | 13,000 | 16,100 |
| 1990-11-06 | 1,700 | 1,730 | 1,610 | 1,670 | 25,000 | 16,700 |
| 1990-11-05 | 1,580 | 1,700 | 1,580 | 1,700 | 34,000 | 17,000 |
| 1990-11-02 | 1,560 | 1,560 | 1,520 | 1,560 | 26,000 | 15,600 |
| 1990-10-31 | 1,770 | 1,770 | 1,720 | 1,720 | 13,000 | 17,200 |
| 1990-10-30 | 1,820 | 1,820 | 1,780 | 1,780 | 17,000 | 17,800 |
| 1990-10-29 | 1,790 | 1,830 | 1,780 | 1,810 | 30,000 | 18,100 |
| 1990-10-26 | 1,830 | 1,850 | 1,750 | 1,750 | 81,000 | 17,500 |
| 1990-10-25 | 1,750 | 1,850 | 1,750 | 1,830 | 87,000 | 18,300 |
| 1990-10-24 | 1,810 | 1,820 | 1,750 | 1,750 | 73,000 | 17,500 |
| 1990-10-23 | 1,590 | 1,690 | 1,510 | 1,690 | 139,000 | 16,900 |
| 1990-10-17 | 2,040 | 2,040 | 1,960 | 1,980 | 21,000 | 19,800 |
| 1990-10-16 | 2,040 | 2,080 | 2,000 | 2,040 | 55,000 | 20,400 |
| 1990-10-15 | 2,100 | 2,140 | 2,010 | 2,030 | 177,000 | 20,300 |
| 1990-10-11 | 2,360 | 2,360 | 2,360 | 2,360 | 19,000 | 23,600 |
| 1990-10-08 | 2,390 | 2,490 | 2,390 | 2,480 | 107,000 | 24,800 |
| 1990-10-05 | 2,150 | 2,410 | 2,130 | 2,410 | 204,000 | 24,100 |
| 1990-10-03 | 2,470 | 2,480 | 2,400 | 2,430 | 72,000 | 24,300 |
| 1990-10-02 | 2,600 | 2,600 | 2,430 | 2,470 | 82,000 | 24,700 |
| 1990-10-01 | 2,720 | 2,720 | 2,670 | 2,680 | 112,000 | 26,800 |
| 1990-09-27 | 2,850 | 2,900 | 2,850 | 2,900 | 33,000 | 29,000 |
| 1990-09-26 | 2,890 | 2,950 | 2,890 | 2,950 | 9,000 | 29,500 |
| 1990-09-25 | 2,970 | 2,990 | 2,910 | 2,990 | 17,000 | 29,900 |
| 1990-09-21 | 3,000 | 3,020 | 2,950 | 3,020 | 60,000 | 30,200 |
| 1990-09-20 | 2,970 | 3,020 | 2,950 | 3,020 | 34,000 | 30,200 |
| 1990-09-19 | 3,040 | 3,040 | 2,950 | 3,040 | 61,000 | 30,400 |
| 1990-09-18 | 3,050 | 3,050 | 2,950 | 3,050 | 84,000 | 30,500 |
| 1990-09-17 | 3,050 | 3,120 | 3,020 | 3,080 | 100,000 | 30,800 |
| 1990-09-14 | 2,880 | 3,030 | 2,880 | 3,030 | 31,000 | 30,300 |
| 1990-09-13 | 2,890 | 2,930 | 2,850 | 2,910 | 32,000 | 29,100 |
| 1990-09-12 | 2,950 | 2,950 | 2,900 | 2,900 | 20,000 | 29,000 |
| 1990-09-11 | 3,040 | 3,040 | 2,900 | 2,900 | 77,000 | 29,000 |
| 1990-09-10 | 2,950 | 3,000 | 2,950 | 3,000 | 64,000 | 30,000 |
| 1990-09-07 | 2,900 | 2,950 | 2,890 | 2,890 | 30,000 | 28,900 |
| 1990-09-06 | 2,990 | 2,990 | 2,910 | 2,910 | 22,000 | 29,100 |
| 1990-09-05 | 3,020 | 3,020 | 2,940 | 2,950 | 18,000 | 29,500 |
| 1990-09-04 | 2,970 | 3,050 | 2,940 | 3,020 | 65,000 | 30,200 |
| 1990-09-03 | 3,070 | 3,070 | 2,980 | 2,980 | 19,000 | 29,800 |
| 1990-08-31 | 3,030 | 3,100 | 2,990 | 3,080 | 135,000 | 30,800 |
| 1990-08-30 | 2,840 | 3,000 | 2,800 | 2,990 | 133,000 | 29,900 |
| 1990-08-29 | 2,850 | 2,860 | 2,800 | 2,830 | 66,000 | 28,300 |
| 1990-08-28 | 2,850 | 2,860 | 2,820 | 2,840 | 20,000 | 28,400 |
| 1990-08-27 | 2,730 | 2,840 | 2,720 | 2,840 | 72,000 | 28,400 |
| 1990-08-24 | 2,610 | 2,700 | 2,580 | 2,700 | 83,000 | 27,000 |
| 1990-08-23 | 2,800 | 2,800 | 2,650 | 2,650 | 39,000 | 26,500 |
| 1990-08-22 | 2,800 | 2,820 | 2,700 | 2,800 | 52,000 | 28,000 |
| 1990-08-21 | 2,740 | 2,850 | 2,740 | 2,840 | 101,000 | 28,400 |
| 1990-08-20 | 2,600 | 2,700 | 2,600 | 2,700 | 80,000 | 27,000 |
| 1990-08-17 | 2,600 | 2,600 | 2,580 | 2,600 | 15,000 | 26,000 |
| 1990-08-16 | 2,650 | 2,650 | 2,650 | 2,650 | 7,000 | 26,500 |
| 1990-08-15 | 2,610 | 2,700 | 2,610 | 2,650 | 26,000 | 26,500 |
| 1990-08-14 | 2,650 | 2,650 | 2,590 | 2,610 | 13,000 | 26,100 |
| 1990-08-13 | 2,750 | 2,750 | 2,670 | 2,670 | 16,000 | 26,700 |
| 1990-08-10 | 2,880 | 2,880 | 2,770 | 2,770 | 36,000 | 27,700 |
| 1990-08-09 | 2,900 | 2,900 | 2,800 | 2,800 | 19,000 | 28,000 |
| 1990-08-08 | 2,860 | 2,930 | 2,860 | 2,900 | 23,000 | 29,000 |
| 1990-08-07 | 2,980 | 3,000 | 2,880 | 2,900 | 35,000 | 29,000 |
| 1990-08-06 | 3,000 | 3,000 | 2,860 | 3,000 | 106,000 | 30,000 |
| 1990-08-03 | 2,980 | 3,000 | 2,950 | 3,000 | 45,000 | 30,000 |
| 1990-08-02 | 3,000 | 3,050 | 2,950 | 3,000 | 58,000 | 30,000 |
| 1990-08-01 | 2,990 | 3,100 | 2,970 | 3,050 | 92,000 | 30,500 |
| 1990-07-31 | 2,840 | 2,980 | 2,830 | 2,970 | 112,000 | 29,700 |
| 1990-07-30 | 2,810 | 2,880 | 2,810 | 2,830 | 27,000 | 28,300 |
| 1990-07-27 | 2,740 | 2,860 | 2,730 | 2,850 | 132,000 | 28,500 |
| 1990-07-26 | 2,760 | 2,770 | 2,710 | 2,710 | 25,000 | 27,100 |
| 1990-07-25 | 2,760 | 2,780 | 2,760 | 2,770 | 19,000 | 27,700 |
| 1990-07-24 | 2,780 | 2,780 | 2,750 | 2,780 | 21,000 | 27,800 |
| 1990-07-23 | 2,800 | 2,820 | 2,780 | 2,800 | 38,000 | 28,000 |
| 1990-07-20 | 2,890 | 2,900 | 2,860 | 2,880 | 34,000 | 28,800 |
| 1990-07-19 | 2,750 | 2,890 | 2,750 | 2,880 | 75,000 | 28,800 |
| 1990-07-18 | 2,800 | 2,820 | 2,780 | 2,790 | 47,000 | 27,900 |
| 1990-07-17 | 2,810 | 2,820 | 2,750 | 2,800 | 54,000 | 28,000 |
| 1990-07-16 | 2,820 | 2,820 | 2,800 | 2,810 | 45,000 | 28,100 |
| 1990-07-13 | 2,740 | 2,800 | 2,700 | 2,800 | 113,000 | 28,000 |
| 1990-07-12 | 2,730 | 2,750 | 2,720 | 2,750 | 52,000 | 27,500 |
| 1990-07-11 | 2,730 | 2,750 | 2,720 | 2,730 | 54,000 | 27,300 |
| 1990-07-10 | 2,760 | 2,760 | 2,730 | 2,740 | 40,000 | 27,400 |
| 1990-07-09 | 2,730 | 2,760 | 2,710 | 2,750 | 107,000 | 27,500 |
| 1990-07-06 | 2,630 | 2,730 | 2,630 | 2,730 | 114,000 | 27,300 |
| 1990-07-05 | 2,600 | 2,630 | 2,580 | 2,630 | 24,000 | 26,300 |
| 1990-07-04 | 2,600 | 2,610 | 2,600 | 2,600 | 48,000 | 26,000 |
| 1990-07-03 | 2,620 | 2,620 | 2,600 | 2,600 | 24,000 | 26,000 |
| 1990-07-02 | 2,600 | 2,640 | 2,590 | 2,620 | 65,000 | 26,200 |
| 1990-06-29 | 2,520 | 2,610 | 2,480 | 2,590 | 175,000 | 25,900 |
| 1990-06-28 | 2,530 | 2,540 | 2,460 | 2,510 | 53,000 | 25,100 |
| 1990-06-27 | 2,510 | 2,550 | 2,510 | 2,510 | 56,000 | 25,100 |
| 1990-06-26 | 2,510 | 2,510 | 2,460 | 2,510 | 42,000 | 25,100 |
| 1990-06-25 | 2,570 | 2,570 | 2,500 | 2,500 | 62,000 | 25,000 |
| 1990-06-22 | 2,400 | 2,500 | 2,370 | 2,500 | 101,000 | 25,000 |
| 1990-06-21 | 2,300 | 2,400 | 2,300 | 2,400 | 38,000 | 24,000 |
| 1990-06-20 | 2,330 | 2,340 | 2,300 | 2,340 | 46,000 | 23,400 |
| 1990-06-19 | 2,330 | 2,350 | 2,330 | 2,350 | 8,000 | 23,500 |
| 1990-06-18 | 2,350 | 2,360 | 2,350 | 2,360 | 2,000 | 23,600 |
| 1990-06-15 | 2,300 | 2,350 | 2,300 | 2,350 | 16,000 | 23,500 |
| 1990-06-14 | 2,350 | 2,350 | 2,300 | 2,300 | 7,000 | 23,000 |
| 1990-06-13 | 2,330 | 2,350 | 2,330 | 2,350 | 10,000 | 23,500 |
| 1990-06-12 | 2,340 | 2,370 | 2,340 | 2,370 | 2,000 | 23,700 |
| 1990-06-11 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 23,000 |
| 1990-06-08 | 2,320 | 2,380 | 2,320 | 2,380 | 25,000 | 23,800 |
| 1990-06-07 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 | 23,500 |
| 1990-06-06 | 2,380 | 2,440 | 2,360 | 2,440 | 9,000 | 24,400 |
| 1990-06-04 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 | 24,700 |
| 1990-06-01 | 2,400 | 2,470 | 2,350 | 2,470 | 50,000 | 24,700 |
| 1990-05-31 | 2,390 | 2,420 | 2,390 | 2,400 | 10,000 | 24,000 |
| 1990-05-30 | 2,360 | 2,390 | 2,310 | 2,390 | 11,000 | 23,900 |
| 1990-05-29 | 2,410 | 2,420 | 2,330 | 2,330 | 19,000 | 23,300 |
| 1990-05-28 | 2,370 | 2,420 | 2,310 | 2,420 | 69,000 | 24,200 |
| 1990-05-25 | 2,300 | 2,370 | 2,290 | 2,370 | 24,000 | 23,700 |
| 1990-05-24 | 2,300 | 2,350 | 2,300 | 2,350 | 17,000 | 23,500 |
| 1990-05-23 | 2,350 | 2,350 | 2,300 | 2,350 | 21,000 | 23,500 |
| 1990-05-22 | 2,350 | 2,380 | 2,350 | 2,380 | 2,000 | 23,800 |
| 1990-05-21 | 2,360 | 2,380 | 2,340 | 2,380 | 5,000 | 23,800 |
| 1990-05-18 | 2,380 | 2,400 | 2,350 | 2,400 | 27,000 | 24,000 |
| 1990-05-17 | 2,440 | 2,440 | 2,380 | 2,420 | 15,000 | 24,200 |
| 1990-05-16 | 2,400 | 2,410 | 2,400 | 2,400 | 7,000 | 24,000 |
| 1990-05-15 | 2,410 | 2,460 | 2,410 | 2,410 | 22,000 | 24,100 |
| 1990-05-14 | 2,430 | 2,450 | 2,430 | 2,450 | 37,000 | 24,500 |
| 1990-05-11 | 2,340 | 2,390 | 2,330 | 2,390 | 26,000 | 23,900 |
| 1990-05-10 | 2,280 | 2,350 | 2,280 | 2,350 | 33,000 | 23,500 |
| 1990-05-09 | 2,280 | 2,280 | 2,200 | 2,270 | 58,000 | 22,700 |
| 1990-05-08 | 2,260 | 2,290 | 2,180 | 2,180 | 14,000 | 21,800 |
| 1990-05-07 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 22,700 |
| 1990-05-02 | 2,200 | 2,270 | 2,180 | 2,270 | 10,000 | 22,700 |
| 1990-05-01 | 2,230 | 2,250 | 2,180 | 2,200 | 27,000 | 22,000 |
| 1990-04-27 | 2,250 | 2,270 | 2,230 | 2,240 | 60,000 | 22,400 |
| 1990-04-26 | 2,270 | 2,270 | 2,250 | 2,250 | 14,000 | 22,500 |
| 1990-04-25 | 2,270 | 2,270 | 2,240 | 2,270 | 19,000 | 22,700 |
| 1990-04-24 | 2,280 | 2,280 | 2,230 | 2,270 | 19,000 | 22,700 |
| 1990-04-23 | 2,250 | 2,270 | 2,240 | 2,270 | 56,000 | 22,700 |
| 1990-04-20 | 2,200 | 2,280 | 2,200 | 2,270 | 25,000 | 22,700 |
| 1990-04-19 | 2,150 | 2,260 | 2,140 | 2,230 | 85,000 | 22,300 |
| 1990-04-18 | 2,150 | 2,160 | 2,100 | 2,150 | 33,000 | 21,500 |
| 1990-04-17 | 2,210 | 2,210 | 2,130 | 2,190 | 51,000 | 21,900 |
| 1990-04-16 | 2,280 | 2,280 | 2,180 | 2,240 | 30,000 | 22,400 |
| 1990-04-13 | 2,200 | 2,290 | 2,200 | 2,290 | 60,000 | 22,900 |
| 1990-04-12 | 2,300 | 2,300 | 2,300 | 2,300 | 11,000 | 23,000 |
| 1990-04-11 | 2,370 | 2,370 | 2,300 | 2,350 | 17,000 | 23,500 |
| 1990-04-10 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 23,900 |
| 1990-04-09 | 2,410 | 2,420 | 2,390 | 2,400 | 27,000 | 24,000 |
| 1990-04-06 | 2,430 | 2,500 | 2,400 | 2,410 | 92,000 | 24,100 |
| 1990-04-05 | 2,410 | 2,430 | 2,380 | 2,400 | 135,000 | 24,000 |
| 1990-04-04 | 2,490 | 2,510 | 2,420 | 2,490 | 86,000 | 24,900 |
| 1990-04-03 | 2,450 | 2,510 | 2,450 | 2,460 | 108,000 | 24,600 |
| 1990-04-02 | 2,460 | 2,480 | 2,390 | 2,480 | 37,000 | 24,800 |
| 1990-03-30 | 2,560 | 2,580 | 2,500 | 2,540 | 68,000 | 25,400 |
| 1990-03-29 | 2,590 | 2,600 | 2,550 | 2,580 | 86,000 | 25,800 |
| 1990-03-28 | 2,400 | 2,660 | 2,400 | 2,550 | 156,000 | 25,500 |
| 1990-03-27 | 2,230 | 2,400 | 2,230 | 2,400 | 136,000 | 24,000 |
| 1990-03-26 | 2,180 | 2,200 | 2,150 | 2,200 | 94,000 | 22,000 |
| 1990-03-23 | 2,180 | 2,210 | 2,100 | 2,200 | 94,000 | 22,000 |
| 1990-03-22 | 2,200 | 2,200 | 2,060 | 2,200 | 103,000 | 22,000 |
| 1990-03-20 | 2,230 | 2,250 | 2,180 | 2,220 | 85,000 | 22,200 |
| 1990-03-19 | 2,250 | 2,250 | 2,240 | 2,250 | 65,000 | 22,500 |
| 1990-03-16 | 2,250 | 2,290 | 2,250 | 2,280 | 20,000 | 22,800 |
| 1990-03-15 | 2,250 | 2,290 | 2,250 | 2,280 | 32,000 | 22,800 |
| 1990-03-14 | 2,280 | 2,280 | 2,280 | 2,280 | 60,000 | 22,800 |
| 1990-03-13 | 2,300 | 2,300 | 2,280 | 2,280 | 25,000 | 22,800 |
| 1990-03-12 | 2,340 | 2,340 | 2,280 | 2,280 | 19,000 | 22,800 |
| 1990-03-09 | 2,240 | 2,320 | 2,230 | 2,320 | 37,000 | 23,200 |
| 1990-03-08 | 2,260 | 2,280 | 2,210 | 2,280 | 112,000 | 22,800 |
| 1990-03-07 | 2,310 | 2,310 | 2,260 | 2,260 | 28,000 | 22,600 |
| 1990-03-06 | 2,310 | 2,340 | 2,300 | 2,300 | 14,000 | 23,000 |
| 1990-03-05 | 2,350 | 2,350 | 2,310 | 2,310 | 7,000 | 23,100 |
| 1990-03-02 | 2,310 | 2,390 | 2,300 | 2,350 | 48,000 | 23,500 |
| 1990-03-01 | 2,350 | 2,350 | 2,310 | 2,310 | 10,000 | 23,100 |
| 1990-02-28 | 2,330 | 2,370 | 2,330 | 2,370 | 16,000 | 23,700 |
| 1990-02-27 | 2,310 | 2,400 | 2,310 | 2,370 | 45,000 | 23,700 |
| 1990-02-26 | 2,390 | 2,400 | 2,250 | 2,300 | 80,000 | 23,000 |
| 1990-02-23 | 2,360 | 2,400 | 2,350 | 2,400 | 59,000 | 24,000 |
| 1990-02-22 | 2,410 | 2,430 | 2,300 | 2,320 | 80,000 | 23,200 |
| 1990-02-21 | 2,340 | 2,440 | 2,340 | 2,420 | 67,000 | 24,200 |
| 1990-02-20 | 2,320 | 2,350 | 2,300 | 2,350 | 44,000 | 23,500 |
| 1990-02-19 | 2,380 | 2,400 | 2,340 | 2,350 | 12,000 | 23,500 |
| 1990-02-16 | 2,350 | 2,380 | 2,300 | 2,370 | 57,000 | 23,700 |
| 1990-02-15 | 2,370 | 2,370 | 2,320 | 2,350 | 15,000 | 23,500 |
| 1990-02-14 | 2,350 | 2,380 | 2,350 | 2,360 | 31,000 | 23,600 |
| 1990-02-13 | 2,380 | 2,400 | 2,300 | 2,350 | 58,000 | 23,500 |
| 1990-02-09 | 2,200 | 2,380 | 2,200 | 2,340 | 142,000 | 23,400 |
| 1990-02-08 | 2,240 | 2,240 | 2,150 | 2,200 | 24,000 | 22,000 |
| 1990-02-07 | 2,190 | 2,240 | 2,190 | 2,230 | 24,000 | 22,300 |
| 1990-02-06 | 2,200 | 2,220 | 2,150 | 2,220 | 33,000 | 22,200 |
| 1990-02-05 | 2,220 | 2,220 | 2,190 | 2,190 | 12,000 | 21,900 |
| 1990-02-02 | 2,200 | 2,230 | 2,180 | 2,230 | 44,000 | 22,300 |
| 1990-02-01 | 2,230 | 2,230 | 2,220 | 2,220 | 8,000 | 22,200 |
| 1990-01-31 | 2,220 | 2,240 | 2,210 | 2,240 | 50,000 | 22,400 |
| 1990-01-30 | 2,200 | 2,220 | 2,180 | 2,220 | 89,000 | 22,200 |
| 1990-01-29 | 2,220 | 2,240 | 2,200 | 2,200 | 60,000 | 22,000 |
| 1990-01-26 | 2,200 | 2,230 | 2,200 | 2,220 | 39,000 | 22,200 |
| 1990-01-25 | 2,180 | 2,200 | 2,180 | 2,200 | 20,000 | 22,000 |
| 1990-01-24 | 2,180 | 2,250 | 2,180 | 2,230 | 42,000 | 22,300 |
| 1990-01-23 | 2,220 | 2,250 | 2,160 | 2,220 | 40,000 | 22,200 |
| 1990-01-22 | 2,260 | 2,260 | 2,220 | 2,230 | 27,000 | 22,300 |
| 1990-01-19 | 2,190 | 2,250 | 2,170 | 2,250 | 26,000 | 22,500 |
| 1990-01-18 | 2,300 | 2,300 | 2,210 | 2,220 | 42,000 | 22,200 |
| 1990-01-17 | 2,280 | 2,300 | 2,200 | 2,270 | 50,000 | 22,700 |
| 1990-01-16 | 2,300 | 2,300 | 2,170 | 2,200 | 43,000 | 22,000 |
| 1990-01-12 | 2,190 | 2,400 | 2,180 | 2,340 | 216,000 | 23,400 |
| 1990-01-11 | 2,160 | 2,200 | 2,150 | 2,200 | 82,000 | 22,000 |
| 1990-01-10 | 2,170 | 2,180 | 2,150 | 2,170 | 38,000 | 21,700 |
| 1990-01-09 | 2,180 | 2,180 | 2,140 | 2,180 | 30,000 | 21,800 |
| 1990-01-08 | 2,180 | 2,190 | 2,180 | 2,180 | 33,000 | 21,800 |
| 1990-01-05 | 2,170 | 2,180 | 2,150 | 2,180 | 55,000 | 21,800 |
| 1990-01-04 | 2,160 | 2,190 | 2,150 | 2,150 | 66,000 | 21,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-03-28]1株→1.1株
