8025 (株)ツカモトコーポレーション の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 865 | 865 | 865 | 865 | 1,000 | 8,650 |
| 1988-12-27 | 860 | 868 | 860 | 868 | 3,000 | 8,680 |
| 1988-12-26 | 860 | 868 | 860 | 868 | 11,000 | 8,680 |
| 1988-12-24 | 865 | 865 | 860 | 860 | 3,000 | 8,600 |
| 1988-12-23 | 870 | 870 | 869 | 869 | 8,000 | 8,690 |
| 1988-12-22 | 860 | 871 | 860 | 871 | 11,000 | 8,710 |
| 1988-12-21 | 870 | 871 | 870 | 870 | 7,000 | 8,700 |
| 1988-12-20 | 865 | 870 | 865 | 870 | 13,000 | 8,700 |
| 1988-12-19 | 870 | 870 | 870 | 870 | 6,000 | 8,700 |
| 1988-12-15 | 870 | 870 | 870 | 870 | 2,000 | 8,700 |
| 1988-12-14 | 870 | 870 | 870 | 870 | 3,000 | 8,700 |
| 1988-12-13 | 890 | 890 | 870 | 870 | 12,000 | 8,700 |
| 1988-12-12 | 899 | 899 | 889 | 889 | 10,000 | 8,890 |
| 1988-12-09 | 850 | 899 | 850 | 899 | 22,000 | 8,990 |
| 1988-12-08 | 850 | 850 | 849 | 850 | 10,000 | 8,500 |
| 1988-12-07 | 850 | 850 | 850 | 850 | 3,000 | 8,500 |
| 1988-12-05 | 878 | 878 | 878 | 878 | 1,000 | 8,780 |
| 1988-12-03 | 875 | 879 | 875 | 879 | 12,000 | 8,790 |
| 1988-12-02 | 859 | 875 | 859 | 875 | 5,000 | 8,750 |
| 1988-12-01 | 860 | 861 | 860 | 860 | 44,000 | 8,600 |
| 1988-11-30 | 859 | 861 | 859 | 861 | 11,000 | 8,610 |
| 1988-11-29 | 831 | 855 | 831 | 855 | 29,000 | 8,550 |
| 1988-11-28 | 835 | 835 | 831 | 831 | 12,000 | 8,310 |
| 1988-11-26 | 837 | 837 | 830 | 831 | 4,000 | 8,310 |
| 1988-11-25 | 835 | 835 | 835 | 835 | 2,000 | 8,350 |
| 1988-11-24 | 840 | 850 | 840 | 840 | 12,000 | 8,400 |
| 1988-11-22 | 808 | 830 | 808 | 820 | 8,000 | 8,200 |
| 1988-11-21 | 830 | 845 | 801 | 801 | 20,000 | 8,010 |
| 1988-11-18 | 834 | 840 | 830 | 830 | 23,000 | 8,300 |
| 1988-11-17 | 815 | 815 | 815 | 815 | 18,000 | 8,150 |
| 1988-11-16 | 785 | 795 | 785 | 785 | 31,000 | 7,850 |
| 1988-11-15 | 765 | 785 | 765 | 785 | 4,000 | 7,850 |
| 1988-11-14 | 750 | 773 | 750 | 770 | 7,000 | 7,700 |
| 1988-11-11 | 745 | 760 | 745 | 760 | 34,000 | 7,600 |
| 1988-11-10 | 741 | 745 | 741 | 745 | 3,000 | 7,450 |
| 1988-11-09 | 750 | 750 | 743 | 743 | 6,000 | 7,430 |
| 1988-11-08 | 754 | 754 | 754 | 754 | 1,000 | 7,540 |
| 1988-11-05 | 765 | 774 | 765 | 774 | 4,000 | 7,740 |
| 1988-11-04 | 741 | 755 | 740 | 755 | 18,000 | 7,550 |
| 1988-11-02 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1988-11-01 | 740 | 740 | 735 | 737 | 8,000 | 7,370 |
| 1988-10-31 | 740 | 740 | 740 | 740 | 5,000 | 7,400 |
| 1988-10-29 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1988-10-28 | 722 | 742 | 722 | 742 | 6,000 | 7,420 |
| 1988-10-27 | 745 | 745 | 721 | 721 | 10,000 | 7,210 |
| 1988-10-26 | 741 | 751 | 740 | 740 | 65,000 | 7,400 |
| 1988-10-25 | 740 | 740 | 740 | 740 | 6,000 | 7,400 |
| 1988-10-24 | 740 | 740 | 740 | 740 | 12,000 | 7,400 |
| 1988-10-22 | 750 | 750 | 750 | 750 | 7,000 | 7,500 |
| 1988-10-21 | 760 | 760 | 750 | 750 | 9,000 | 7,500 |
| 1988-10-20 | 760 | 760 | 760 | 760 | 14,000 | 7,600 |
| 1988-10-19 | 765 | 765 | 760 | 760 | 7,000 | 7,600 |
| 1988-10-18 | 770 | 770 | 770 | 770 | 40,000 | 7,700 |
| 1988-10-17 | 770 | 771 | 770 | 770 | 10,000 | 7,700 |
| 1988-10-14 | 770 | 771 | 770 | 771 | 12,000 | 7,710 |
| 1988-10-13 | 770 | 770 | 770 | 770 | 8,000 | 7,700 |
| 1988-10-12 | 781 | 781 | 781 | 781 | 6,000 | 7,810 |
| 1988-10-11 | 770 | 771 | 770 | 771 | 94,000 | 7,710 |
| 1988-10-06 | 780 | 780 | 780 | 780 | 6,000 | 7,800 |
| 1988-10-04 | 780 | 780 | 780 | 780 | 5,000 | 7,800 |
| 1988-10-03 | 780 | 780 | 780 | 780 | 40,000 | 7,800 |
| 1988-10-01 | 781 | 781 | 780 | 780 | 8,000 | 7,800 |
| 1988-09-30 | 780 | 780 | 780 | 780 | 5,000 | 7,800 |
| 1988-09-28 | 780 | 780 | 780 | 780 | 19,000 | 7,800 |
| 1988-09-27 | 780 | 785 | 780 | 780 | 16,000 | 7,800 |
| 1988-09-26 | 785 | 785 | 775 | 775 | 21,000 | 7,750 |
| 1988-09-24 | 790 | 790 | 785 | 785 | 5,000 | 7,850 |
| 1988-09-22 | 789 | 790 | 789 | 790 | 14,000 | 7,900 |
| 1988-09-21 | 839 | 839 | 839 | 839 | 1,000 | 8,390 |
| 1988-09-20 | 820 | 840 | 820 | 840 | 9,000 | 8,400 |
| 1988-09-19 | 835 | 835 | 825 | 825 | 4,000 | 8,250 |
| 1988-09-16 | 830 | 835 | 829 | 835 | 46,000 | 8,350 |
| 1988-09-14 | 836 | 845 | 835 | 835 | 9,000 | 8,350 |
| 1988-09-13 | 830 | 835 | 830 | 835 | 17,000 | 8,350 |
| 1988-09-12 | 820 | 830 | 820 | 830 | 6,000 | 8,300 |
| 1988-09-09 | 822 | 822 | 820 | 820 | 16,000 | 8,200 |
| 1988-09-08 | 822 | 822 | 822 | 822 | 1,000 | 8,220 |
| 1988-09-07 | 820 | 822 | 820 | 822 | 4,000 | 8,220 |
| 1988-09-06 | 820 | 820 | 820 | 820 | 19,000 | 8,200 |
| 1988-09-03 | 800 | 810 | 800 | 810 | 3,000 | 8,100 |
| 1988-09-02 | 781 | 791 | 781 | 791 | 24,000 | 7,910 |
| 1988-09-01 | 820 | 820 | 801 | 801 | 4,000 | 8,010 |
| 1988-08-31 | 850 | 850 | 840 | 840 | 8,000 | 8,400 |
| 1988-08-30 | 850 | 850 | 850 | 850 | 1,000 | 8,500 |
| 1988-08-29 | 858 | 858 | 840 | 840 | 7,000 | 8,400 |
| 1988-08-27 | 865 | 865 | 850 | 850 | 8,000 | 8,500 |
| 1988-08-23 | 889 | 889 | 889 | 889 | 1,000 | 8,890 |
| 1988-08-19 | 870 | 900 | 870 | 900 | 6,000 | 9,000 |
| 1988-08-18 | 841 | 864 | 841 | 863 | 18,000 | 8,630 |
| 1988-08-17 | 823 | 840 | 823 | 840 | 4,000 | 8,400 |
| 1988-08-16 | 840 | 840 | 823 | 823 | 18,000 | 8,230 |
| 1988-08-15 | 828 | 838 | 828 | 838 | 3,000 | 8,380 |
| 1988-08-12 | 820 | 820 | 820 | 820 | 16,000 | 8,200 |
| 1988-08-11 | 851 | 851 | 850 | 850 | 5,000 | 8,500 |
| 1988-08-10 | 890 | 890 | 880 | 880 | 23,000 | 8,800 |
| 1988-08-09 | 900 | 900 | 890 | 890 | 6,000 | 8,900 |
| 1988-08-08 | 891 | 900 | 891 | 900 | 2,000 | 9,000 |
| 1988-08-06 | 883 | 883 | 883 | 883 | 1,000 | 8,830 |
| 1988-08-05 | 882 | 882 | 882 | 882 | 5,000 | 8,820 |
| 1988-08-04 | 881 | 881 | 881 | 881 | 5,000 | 8,810 |
| 1988-08-03 | 881 | 881 | 880 | 880 | 5,000 | 8,800 |
| 1988-08-02 | 880 | 881 | 880 | 880 | 12,000 | 8,800 |
| 1988-08-01 | 885 | 885 | 885 | 885 | 2,000 | 8,850 |
| 1988-07-30 | 890 | 890 | 885 | 885 | 5,000 | 8,850 |
| 1988-07-29 | 890 | 890 | 890 | 890 | 4,000 | 8,900 |
| 1988-07-28 | 891 | 896 | 891 | 891 | 9,000 | 8,910 |
| 1988-07-27 | 891 | 891 | 890 | 891 | 6,000 | 8,910 |
| 1988-07-26 | 900 | 900 | 890 | 890 | 12,000 | 8,900 |
| 1988-07-25 | 885 | 900 | 885 | 900 | 27,000 | 9,000 |
| 1988-07-23 | 903 | 905 | 900 | 905 | 12,000 | 9,050 |
| 1988-07-22 | 940 | 940 | 919 | 920 | 30,000 | 9,200 |
| 1988-07-21 | 948 | 948 | 948 | 948 | 2,000 | 9,480 |
| 1988-07-20 | 958 | 958 | 920 | 920 | 6,000 | 9,200 |
| 1988-07-19 | 959 | 960 | 959 | 960 | 3,000 | 9,600 |
| 1988-07-18 | 960 | 960 | 960 | 960 | 16,000 | 9,600 |
| 1988-07-15 | 961 | 961 | 960 | 960 | 26,000 | 9,600 |
| 1988-07-14 | 970 | 980 | 960 | 960 | 17,000 | 9,600 |
| 1988-07-13 | 990 | 990 | 980 | 980 | 4,000 | 9,800 |
| 1988-07-12 | 1,000 | 1,000 | 990 | 990 | 4,000 | 9,900 |
| 1988-07-11 | 1,000 | 1,000 | 990 | 1,000 | 5,000 | 10,000 |
| 1988-07-08 | 990 | 1,000 | 980 | 1,000 | 6,000 | 10,000 |
| 1988-07-07 | 991 | 991 | 970 | 970 | 11,000 | 9,700 |
| 1988-07-06 | 1,000 | 1,000 | 970 | 970 | 10,000 | 9,700 |
| 1988-07-05 | 951 | 981 | 951 | 981 | 5,000 | 9,810 |
| 1988-07-04 | 969 | 970 | 960 | 960 | 11,000 | 9,600 |
| 1988-07-02 | 960 | 970 | 955 | 970 | 4,000 | 9,700 |
| 1988-07-01 | 985 | 985 | 950 | 950 | 32,000 | 9,500 |
| 1988-06-30 | 983 | 1,000 | 980 | 1,000 | 8,000 | 10,000 |
| 1988-06-29 | 981 | 1,000 | 980 | 1,000 | 9,000 | 10,000 |
| 1988-06-28 | 1,010 | 1,020 | 985 | 990 | 33,000 | 9,900 |
| 1988-06-27 | 1,030 | 1,030 | 990 | 1,000 | 24,000 | 10,000 |
| 1988-06-25 | 1,030 | 1,060 | 1,020 | 1,020 | 18,000 | 10,200 |
| 1988-06-24 | 1,060 | 1,070 | 1,010 | 1,010 | 17,000 | 10,100 |
| 1988-06-23 | 1,070 | 1,080 | 1,070 | 1,080 | 10,000 | 10,800 |
| 1988-06-22 | 1,130 | 1,130 | 1,070 | 1,110 | 34,000 | 11,100 |
| 1988-06-21 | 1,120 | 1,140 | 1,100 | 1,110 | 164,000 | 11,100 |
| 1988-06-20 | 1,130 | 1,130 | 1,100 | 1,120 | 60,000 | 11,200 |
| 1988-06-17 | 1,070 | 1,120 | 1,060 | 1,100 | 223,000 | 11,000 |
| 1988-06-16 | 1,010 | 1,090 | 1,000 | 1,070 | 145,000 | 10,700 |
| 1988-06-15 | 1,070 | 1,070 | 1,010 | 1,030 | 96,000 | 10,300 |
| 1988-06-14 | 980 | 1,070 | 980 | 1,030 | 204,000 | 10,300 |
| 1988-06-13 | 960 | 980 | 950 | 980 | 15,000 | 9,800 |
| 1988-06-09 | 963 | 970 | 955 | 955 | 21,000 | 9,550 |
| 1988-06-08 | 959 | 960 | 951 | 960 | 21,000 | 9,600 |
| 1988-06-07 | 970 | 971 | 959 | 963 | 7,000 | 9,630 |
| 1988-06-06 | 980 | 980 | 960 | 960 | 23,000 | 9,600 |
| 1988-06-04 | 980 | 980 | 963 | 979 | 41,000 | 9,790 |
| 1988-06-03 | 1,000 | 1,000 | 970 | 970 | 58,000 | 9,700 |
| 1988-06-02 | 960 | 1,020 | 960 | 1,000 | 157,000 | 10,000 |
| 1988-06-01 | 980 | 980 | 950 | 950 | 35,000 | 9,500 |
| 1988-05-31 | 921 | 970 | 921 | 967 | 62,000 | 9,670 |
| 1988-05-30 | 930 | 930 | 921 | 922 | 23,000 | 9,220 |
| 1988-05-28 | 921 | 930 | 921 | 930 | 14,000 | 9,300 |
| 1988-05-27 | 941 | 941 | 920 | 920 | 18,000 | 9,200 |
| 1988-05-26 | 932 | 932 | 910 | 920 | 21,000 | 9,200 |
| 1988-05-25 | 940 | 940 | 925 | 930 | 35,000 | 9,300 |
| 1988-05-24 | 942 | 943 | 940 | 941 | 10,000 | 9,410 |
| 1988-05-23 | 952 | 952 | 952 | 952 | 3,000 | 9,520 |
| 1988-05-20 | 962 | 970 | 951 | 951 | 20,000 | 9,510 |
| 1988-05-19 | 969 | 980 | 960 | 980 | 24,000 | 9,800 |
| 1988-05-18 | 945 | 980 | 944 | 980 | 29,000 | 9,800 |
| 1988-05-17 | 989 | 989 | 944 | 944 | 30,000 | 9,440 |
| 1988-05-16 | 1,010 | 1,010 | 980 | 997 | 34,000 | 9,970 |
| 1988-05-13 | 958 | 1,010 | 955 | 985 | 111,000 | 9,850 |
| 1988-05-12 | 915 | 948 | 915 | 948 | 52,000 | 9,480 |
| 1988-05-11 | 911 | 928 | 911 | 920 | 33,000 | 9,200 |
| 1988-05-10 | 906 | 930 | 906 | 911 | 21,000 | 9,110 |
| 1988-05-09 | 895 | 911 | 891 | 911 | 22,000 | 9,110 |
| 1988-05-07 | 890 | 891 | 882 | 891 | 17,000 | 8,910 |
| 1988-05-06 | 890 | 900 | 890 | 890 | 17,000 | 8,900 |
| 1988-05-02 | 901 | 902 | 880 | 882 | 25,000 | 8,820 |
| 1988-04-30 | 901 | 902 | 900 | 902 | 23,000 | 9,020 |
| 1988-04-28 | 900 | 901 | 900 | 900 | 21,000 | 9,000 |
| 1988-04-27 | 882 | 920 | 882 | 919 | 48,000 | 9,190 |
| 1988-04-26 | 901 | 919 | 880 | 880 | 36,000 | 8,800 |
| 1988-04-25 | 944 | 944 | 905 | 914 | 22,000 | 9,140 |
| 1988-04-23 | 950 | 960 | 945 | 945 | 29,000 | 9,450 |
| 1988-04-22 | 901 | 950 | 901 | 945 | 25,000 | 9,450 |
| 1988-04-21 | 900 | 920 | 890 | 900 | 55,000 | 9,000 |
| 1988-04-20 | 882 | 900 | 880 | 881 | 22,000 | 8,810 |
| 1988-04-19 | 873 | 880 | 870 | 880 | 37,000 | 8,800 |
| 1988-04-18 | 881 | 890 | 873 | 873 | 26,000 | 8,730 |
| 1988-04-15 | 870 | 895 | 868 | 872 | 36,000 | 8,720 |
| 1988-04-14 | 900 | 900 | 880 | 880 | 18,000 | 8,800 |
| 1988-04-13 | 900 | 903 | 900 | 900 | 19,000 | 9,000 |
| 1988-04-12 | 910 | 910 | 901 | 901 | 17,000 | 9,010 |
| 1988-04-11 | 930 | 948 | 928 | 928 | 10,000 | 9,280 |
| 1988-04-08 | 895 | 930 | 890 | 930 | 47,000 | 9,300 |
| 1988-04-07 | 901 | 910 | 880 | 880 | 33,000 | 8,800 |
| 1988-04-06 | 916 | 916 | 901 | 901 | 24,000 | 9,010 |
| 1988-04-05 | 900 | 918 | 900 | 918 | 25,000 | 9,180 |
| 1988-04-04 | 940 | 940 | 899 | 899 | 40,000 | 8,990 |
| 1988-04-02 | 932 | 940 | 930 | 940 | 13,000 | 9,400 |
| 1988-04-01 | 911 | 920 | 910 | 920 | 39,000 | 9,200 |
| 1988-03-31 | 950 | 950 | 900 | 900 | 20,000 | 9,000 |
| 1988-03-30 | 910 | 960 | 910 | 960 | 21,000 | 9,600 |
| 1988-03-29 | 910 | 918 | 910 | 918 | 14,000 | 9,180 |
| 1988-03-28 | 901 | 915 | 900 | 915 | 66,000 | 9,150 |
| 1988-03-26 | 900 | 900 | 876 | 876 | 50,000 | 8,760 |
| 1988-03-25 | 935 | 935 | 920 | 920 | 35,000 | 9,200 |
| 1988-03-24 | 996 | 1,000 | 960 | 965 | 45,000 | 9,650 |
| 1988-03-23 | 1,040 | 1,040 | 979 | 979 | 48,000 | 9,790 |
| 1988-03-22 | 1,080 | 1,080 | 1,050 | 1,060 | 59,000 | 10,600 |
| 1988-03-18 | 1,090 | 1,100 | 1,050 | 1,060 | 246,000 | 10,600 |
| 1988-03-17 | 1,050 | 1,160 | 1,000 | 1,030 | 1,090,000 | 10,300 |
| 1988-03-16 | 989 | 1,050 | 965 | 1,030 | 430,000 | 10,300 |
| 1988-03-15 | 900 | 1,000 | 900 | 1,000 | 341,000 | 10,000 |
| 1988-03-14 | 880 | 920 | 870 | 910 | 95,000 | 9,100 |
| 1988-03-11 | 860 | 870 | 830 | 870 | 132,000 | 8,700 |
| 1988-03-10 | 830 | 900 | 830 | 870 | 115,000 | 8,700 |
| 1988-03-09 | 841 | 841 | 821 | 840 | 36,000 | 8,400 |
| 1988-03-08 | 851 | 851 | 821 | 821 | 24,000 | 8,210 |
| 1988-03-07 | 810 | 835 | 800 | 811 | 42,000 | 8,110 |
| 1988-03-05 | 839 | 839 | 820 | 820 | 22,000 | 8,200 |
| 1988-03-04 | 850 | 860 | 832 | 839 | 52,000 | 8,390 |
| 1988-03-03 | 900 | 900 | 874 | 876 | 58,000 | 8,760 |
| 1988-03-02 | 871 | 900 | 870 | 900 | 98,000 | 9,000 |
| 1988-03-01 | 934 | 935 | 869 | 870 | 120,000 | 8,700 |
| 1988-02-29 | 870 | 940 | 870 | 915 | 220,000 | 9,150 |
| 1988-02-27 | 921 | 921 | 870 | 875 | 219,000 | 8,750 |
| 1988-02-26 | 921 | 921 | 921 | 921 | 570,000 | 9,210 |
| 1988-02-25 | 769 | 840 | 769 | 821 | 521,000 | 8,210 |
| 1988-02-24 | 763 | 763 | 753 | 753 | 17,000 | 7,530 |
| 1988-02-23 | 769 | 770 | 755 | 764 | 43,000 | 7,640 |
| 1988-02-22 | 774 | 774 | 750 | 750 | 41,000 | 7,500 |
| 1988-02-19 | 767 | 775 | 761 | 766 | 27,000 | 7,660 |
| 1988-02-18 | 770 | 780 | 757 | 757 | 27,000 | 7,570 |
| 1988-02-17 | 771 | 775 | 751 | 755 | 56,000 | 7,550 |
| 1988-02-16 | 736 | 788 | 725 | 780 | 94,000 | 7,800 |
| 1988-02-15 | 760 | 760 | 726 | 735 | 44,000 | 7,350 |
| 1988-02-12 | 749 | 765 | 745 | 760 | 82,000 | 7,600 |
| 1988-02-10 | 740 | 749 | 735 | 749 | 49,000 | 7,490 |
| 1988-02-09 | 726 | 742 | 726 | 735 | 44,000 | 7,350 |
| 1988-02-08 | 750 | 750 | 733 | 741 | 64,000 | 7,410 |
| 1988-02-06 | 732 | 750 | 730 | 745 | 35,000 | 7,450 |
| 1988-02-05 | 750 | 760 | 731 | 731 | 132,000 | 7,310 |
| 1988-02-04 | 715 | 750 | 715 | 745 | 295,000 | 7,450 |
| 1988-02-03 | 701 | 715 | 701 | 715 | 55,000 | 7,150 |
| 1988-02-02 | 710 | 710 | 695 | 695 | 46,000 | 6,950 |
| 1988-02-01 | 705 | 718 | 705 | 710 | 46,000 | 7,100 |
| 1988-01-30 | 720 | 720 | 701 | 718 | 49,000 | 7,180 |
| 1988-01-29 | 672 | 720 | 672 | 712 | 165,000 | 7,120 |
| 1988-01-28 | 671 | 680 | 670 | 672 | 16,000 | 6,720 |
| 1988-01-27 | 681 | 681 | 662 | 662 | 28,000 | 6,620 |
| 1988-01-26 | 684 | 690 | 681 | 683 | 84,000 | 6,830 |
| 1988-01-25 | 655 | 695 | 650 | 688 | 82,000 | 6,880 |
| 1988-01-23 | 632 | 659 | 631 | 659 | 49,000 | 6,590 |
| 1988-01-22 | 635 | 635 | 632 | 633 | 17,000 | 6,330 |
| 1988-01-21 | 620 | 637 | 616 | 635 | 27,000 | 6,350 |
| 1988-01-20 | 620 | 620 | 618 | 620 | 22,000 | 6,200 |
| 1988-01-19 | 620 | 620 | 600 | 610 | 18,000 | 6,100 |
| 1988-01-18 | 603 | 603 | 600 | 600 | 15,000 | 6,000 |
| 1988-01-14 | 618 | 618 | 599 | 599 | 7,000 | 5,990 |
| 1988-01-13 | 621 | 621 | 620 | 620 | 4,000 | 6,200 |
| 1988-01-12 | 616 | 616 | 598 | 598 | 10,000 | 5,980 |
| 1988-01-11 | 620 | 620 | 620 | 620 | 2,000 | 6,200 |
| 1988-01-08 | 625 | 625 | 600 | 600 | 13,000 | 6,000 |
| 1988-01-07 | 620 | 625 | 619 | 625 | 12,000 | 6,250 |
| 1988-01-06 | 602 | 620 | 602 | 620 | 5,000 | 6,200 |
| 1988-01-05 | 600 | 601 | 600 | 601 | 14,000 | 6,010 |
| 1988-01-04 | 605 | 605 | 600 | 600 | 5,000 | 6,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1983-03-28]1株→1.1株
