8020 兼松(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,572 | 1,579 | 1,554 | 1,558 | 210,900 | 1,558 |
| 2017-12-28 | 1,558 | 1,589 | 1,527 | 1,564 | 497,600 | 1,564 |
| 2017-12-27 | 1,566 | 1,580 | 1,559 | 1,571 | 213,000 | 1,571 |
| 2017-12-26 | 1,581 | 1,590 | 1,564 | 1,565 | 247,400 | 1,565 |
| 2017-12-25 | 1,588 | 1,589 | 1,572 | 1,582 | 189,500 | 1,582 |
| 2017-12-22 | 1,564 | 1,589 | 1,560 | 1,583 | 211,500 | 1,583 |
| 2017-12-21 | 1,573 | 1,574 | 1,550 | 1,564 | 374,600 | 1,564 |
| 2017-12-20 | 1,585 | 1,598 | 1,579 | 1,580 | 278,600 | 1,580 |
| 2017-12-19 | 1,551 | 1,597 | 1,536 | 1,585 | 643,000 | 1,585 |
| 2017-12-18 | 1,500 | 1,587 | 1,500 | 1,565 | 1,378,600 | 1,565 |
| 2017-12-15 | 1,406 | 1,505 | 1,404 | 1,475 | 1,510,000 | 1,475 |
| 2017-12-14 | 1,398 | 1,406 | 1,390 | 1,398 | 237,600 | 1,398 |
| 2017-12-13 | 1,400 | 1,400 | 1,381 | 1,393 | 263,500 | 1,393 |
| 2017-12-12 | 1,403 | 1,412 | 1,395 | 1,401 | 236,000 | 1,401 |
| 2017-12-11 | 1,408 | 1,408 | 1,380 | 1,398 | 264,000 | 1,398 |
| 2017-12-08 | 1,385 | 1,419 | 1,385 | 1,397 | 480,200 | 1,397 |
| 2017-12-07 | 1,371 | 1,380 | 1,368 | 1,375 | 247,300 | 1,375 |
| 2017-12-06 | 1,387 | 1,387 | 1,366 | 1,375 | 416,300 | 1,375 |
| 2017-12-05 | 1,347 | 1,392 | 1,346 | 1,389 | 393,100 | 1,389 |
| 2017-12-04 | 1,367 | 1,377 | 1,356 | 1,357 | 213,700 | 1,357 |
| 2017-12-01 | 1,361 | 1,369 | 1,346 | 1,367 | 397,900 | 1,367 |
| 2017-11-30 | 1,370 | 1,370 | 1,340 | 1,346 | 693,600 | 1,346 |
| 2017-11-29 | 1,352 | 1,371 | 1,337 | 1,366 | 378,000 | 1,366 |
| 2017-11-28 | 1,341 | 1,349 | 1,335 | 1,336 | 335,500 | 1,336 |
| 2017-11-27 | 1,369 | 1,378 | 1,352 | 1,355 | 242,900 | 1,355 |
| 2017-11-24 | 1,342 | 1,350 | 1,329 | 1,349 | 310,700 | 1,349 |
| 2017-11-22 | 1,355 | 1,368 | 1,352 | 1,354 | 306,100 | 1,354 |
| 2017-11-21 | 1,376 | 1,377 | 1,348 | 1,350 | 444,500 | 1,350 |
| 2017-11-20 | 1,380 | 1,387 | 1,361 | 1,366 | 631,000 | 1,366 |
| 2017-11-17 | 1,377 | 1,402 | 1,377 | 1,396 | 910,000 | 1,396 |
| 2017-11-16 | 1,335 | 1,365 | 1,327 | 1,357 | 464,700 | 1,357 |
| 2017-11-15 | 1,372 | 1,372 | 1,335 | 1,342 | 634,600 | 1,342 |
| 2017-11-13 | 1,413 | 1,414 | 1,390 | 1,399 | 591,000 | 1,399 |
| 2017-11-10 | 1,421 | 1,429 | 1,413 | 1,417 | 435,200 | 1,417 |
| 2017-11-09 | 1,457 | 1,461 | 1,423 | 1,440 | 651,500 | 1,440 |
| 2017-11-08 | 1,448 | 1,449 | 1,423 | 1,442 | 451,900 | 1,442 |
| 2017-11-07 | 1,455 | 1,460 | 1,440 | 1,445 | 602,600 | 1,445 |
| 2017-11-06 | 1,478 | 1,482 | 1,455 | 1,458 | 602,000 | 1,458 |
| 2017-11-02 | 1,472 | 1,496 | 1,457 | 1,462 | 574,900 | 1,462 |
| 2017-11-01 | 1,476 | 1,484 | 1,457 | 1,478 | 612,300 | 1,478 |
| 2017-10-31 | 1,489 | 1,489 | 1,459 | 1,486 | 558,600 | 1,486 |
| 2017-10-30 | 1,510 | 1,510 | 1,484 | 1,492 | 580,000 | 1,492 |
| 2017-10-27 | 1,513 | 1,518 | 1,503 | 1,507 | 318,100 | 1,507 |
| 2017-10-26 | 1,485 | 1,512 | 1,483 | 1,505 | 312,200 | 1,505 |
| 2017-10-25 | 1,498 | 1,525 | 1,484 | 1,493 | 798,200 | 1,493 |
| 2017-10-24 | 1,466 | 1,499 | 1,459 | 1,493 | 581,900 | 1,493 |
| 2017-10-23 | 1,460 | 1,473 | 1,453 | 1,465 | 306,500 | 1,465 |
| 2017-10-20 | 1,443 | 1,452 | 1,434 | 1,445 | 239,900 | 1,445 |
| 2017-10-19 | 1,444 | 1,453 | 1,439 | 1,451 | 326,100 | 1,451 |
| 2017-10-18 | 1,445 | 1,446 | 1,432 | 1,438 | 210,900 | 1,438 |
| 2017-10-17 | 1,455 | 1,458 | 1,442 | 1,450 | 246,500 | 1,450 |
| 2017-10-16 | 1,452 | 1,465 | 1,437 | 1,450 | 498,800 | 1,450 |
| 2017-10-13 | 1,405 | 1,425 | 1,403 | 1,422 | 433,400 | 1,422 |
| 2017-10-12 | 1,420 | 1,422 | 1,396 | 1,397 | 288,700 | 1,397 |
| 2017-10-11 | 1,386 | 1,418 | 1,382 | 1,415 | 518,700 | 1,415 |
| 2017-10-10 | 1,393 | 1,395 | 1,379 | 1,394 | 293,100 | 1,394 |
| 2017-10-06 | 1,388 | 1,411 | 1,371 | 1,402 | 439,500 | 1,402 |
| 2017-10-05 | 1,395 | 1,404 | 1,383 | 1,388 | 229,800 | 1,388 |
| 2017-10-04 | 1,385 | 1,397 | 1,361 | 1,396 | 574,800 | 1,396 |
| 2017-10-03 | 1,416 | 1,416 | 1,381 | 1,385 | 532,300 | 1,385 |
| 2017-10-02 | 1,432 | 1,434 | 1,395 | 1,400 | 376,700 | 1,400 |
| 2017-09-29 | 1,396 | 1,445 | 1,391 | 1,435 | 740,300 | 1,435 |
| 2017-09-28 | 1,416 | 1,422 | 1,326 | 1,397 | 691,700 | 1,397 |
| 2017-09-27 | 1,423 | 1,480 | 1,400 | 1,422 | 468,500 | 1,422 |
| 2017-09-26 | 285 | 290 | 284 | 289 | 2,352,000 | 1,445 |
| 2017-09-25 | 285 | 288 | 281 | 286 | 3,304,000 | 1,430 |
| 2017-09-22 | 276 | 284 | 274 | 283 | 4,164,000 | 1,415 |
| 2017-09-21 | 274 | 276 | 272 | 275 | 2,268,000 | 1,375 |
| 2017-09-20 | 274 | 275 | 273 | 273 | 885,000 | 1,365 |
| 2017-09-19 | 275 | 277 | 272 | 275 | 3,520,000 | 1,375 |
| 2017-09-15 | 269 | 272 | 268 | 271 | 2,226,000 | 1,355 |
| 2017-09-14 | 275 | 275 | 269 | 269 | 1,801,000 | 1,345 |
| 2017-09-13 | 272 | 275 | 270 | 273 | 1,939,000 | 1,365 |
| 2017-09-12 | 271 | 273 | 267 | 270 | 2,717,000 | 1,350 |
| 2017-09-11 | 272 | 274 | 268 | 268 | 1,815,000 | 1,340 |
| 2017-09-08 | 268 | 272 | 266 | 267 | 2,257,000 | 1,335 |
| 2017-09-07 | 267 | 271 | 265 | 265 | 3,911,000 | 1,325 |
| 2017-09-06 | 251 | 265 | 251 | 265 | 4,516,000 | 1,325 |
| 2017-09-05 | 255 | 256 | 251 | 252 | 1,422,000 | 1,260 |
| 2017-09-04 | 259 | 260 | 254 | 255 | 1,611,000 | 1,275 |
| 2017-09-01 | 260 | 261 | 255 | 261 | 2,629,000 | 1,305 |
| 2017-08-31 | 263 | 263 | 259 | 259 | 1,339,000 | 1,295 |
| 2017-08-30 | 257 | 262 | 255 | 260 | 2,305,000 | 1,300 |
| 2017-08-29 | 258 | 260 | 253 | 256 | 2,501,000 | 1,280 |
| 2017-08-28 | 255 | 261 | 254 | 261 | 2,166,000 | 1,305 |
| 2017-08-25 | 256 | 257 | 254 | 254 | 1,667,000 | 1,270 |
| 2017-08-24 | 255 | 259 | 255 | 257 | 1,381,000 | 1,285 |
| 2017-08-23 | 266 | 266 | 256 | 257 | 3,542,000 | 1,285 |
| 2017-08-22 | 260 | 265 | 259 | 264 | 2,817,000 | 1,320 |
| 2017-08-21 | 262 | 264 | 260 | 263 | 1,117,000 | 1,315 |
| 2017-08-18 | 264 | 266 | 262 | 263 | 1,461,000 | 1,315 |
| 2017-08-17 | 266 | 268 | 264 | 266 | 2,058,000 | 1,330 |
| 2017-08-16 | 268 | 270 | 264 | 266 | 2,322,000 | 1,330 |
| 2017-08-15 | 263 | 267 | 260 | 266 | 2,844,000 | 1,330 |
| 2017-08-14 | 255 | 264 | 253 | 262 | 3,999,000 | 1,310 |
| 2017-08-10 | 253 | 260 | 253 | 258 | 2,694,000 | 1,290 |
| 2017-08-09 | 255 | 255 | 249 | 252 | 1,867,000 | 1,260 |
| 2017-08-08 | 261 | 262 | 256 | 256 | 2,357,000 | 1,280 |
| 2017-08-07 | 252 | 262 | 251 | 261 | 3,794,000 | 1,305 |
| 2017-08-04 | 255 | 258 | 248 | 250 | 4,867,000 | 1,250 |
| 2017-08-03 | 246 | 257 | 245 | 257 | 5,599,000 | 1,285 |
| 2017-08-02 | 241 | 248 | 237 | 246 | 3,061,000 | 1,230 |
| 2017-08-01 | 242 | 245 | 240 | 240 | 1,859,000 | 1,200 |
| 2017-07-31 | 238 | 241 | 237 | 241 | 1,200,000 | 1,205 |
| 2017-07-28 | 237 | 239 | 235 | 239 | 1,328,000 | 1,195 |
| 2017-07-27 | 237 | 239 | 235 | 237 | 1,847,000 | 1,185 |
| 2017-07-26 | 236 | 239 | 234 | 234 | 1,589,000 | 1,170 |
| 2017-07-25 | 239 | 239 | 233 | 234 | 1,524,000 | 1,170 |
| 2017-07-24 | 236 | 239 | 234 | 239 | 1,515,000 | 1,195 |
| 2017-07-21 | 237 | 237 | 235 | 236 | 719,000 | 1,180 |
| 2017-07-20 | 238 | 239 | 237 | 237 | 691,000 | 1,185 |
| 2017-07-19 | 236 | 237 | 234 | 237 | 991,000 | 1,185 |
| 2017-07-18 | 237 | 237 | 233 | 236 | 1,288,000 | 1,180 |
| 2017-07-14 | 237 | 238 | 235 | 237 | 756,000 | 1,185 |
| 2017-07-13 | 241 | 241 | 237 | 239 | 1,055,000 | 1,195 |
| 2017-07-12 | 238 | 243 | 237 | 240 | 2,819,000 | 1,200 |
| 2017-07-11 | 239 | 240 | 237 | 237 | 982,000 | 1,185 |
| 2017-07-10 | 239 | 239 | 235 | 238 | 1,614,000 | 1,190 |
| 2017-07-07 | 237 | 241 | 236 | 237 | 2,870,000 | 1,185 |
| 2017-07-06 | 237 | 240 | 237 | 239 | 3,157,000 | 1,195 |
| 2017-07-05 | 233 | 237 | 232 | 235 | 2,620,000 | 1,175 |
| 2017-07-04 | 238 | 239 | 233 | 233 | 2,862,000 | 1,165 |
| 2017-07-03 | 229 | 238 | 229 | 238 | 3,707,000 | 1,190 |
| 2017-06-30 | 230 | 232 | 229 | 230 | 2,307,000 | 1,150 |
| 2017-06-29 | 228 | 231 | 228 | 231 | 2,503,000 | 1,155 |
| 2017-06-28 | 227 | 228 | 226 | 227 | 881,000 | 1,135 |
| 2017-06-27 | 230 | 230 | 227 | 227 | 1,316,000 | 1,135 |
| 2017-06-26 | 229 | 230 | 228 | 229 | 927,000 | 1,145 |
| 2017-06-23 | 230 | 230 | 228 | 230 | 1,373,000 | 1,150 |
| 2017-06-22 | 226 | 230 | 225 | 229 | 2,099,000 | 1,145 |
| 2017-06-21 | 223 | 228 | 222 | 224 | 3,118,000 | 1,120 |
| 2017-06-20 | 222 | 223 | 221 | 222 | 813,000 | 1,110 |
| 2017-06-19 | 219 | 221 | 219 | 221 | 819,000 | 1,105 |
| 2017-06-16 | 218 | 220 | 217 | 218 | 1,625,000 | 1,090 |
| 2017-06-15 | 217 | 219 | 216 | 216 | 1,136,000 | 1,080 |
| 2017-06-14 | 221 | 221 | 218 | 218 | 883,000 | 1,090 |
| 2017-06-13 | 219 | 222 | 218 | 220 | 1,407,000 | 1,100 |
| 2017-06-12 | 221 | 223 | 220 | 220 | 1,080,000 | 1,100 |
| 2017-06-09 | 222 | 224 | 221 | 221 | 1,537,000 | 1,105 |
| 2017-06-08 | 222 | 224 | 221 | 222 | 1,785,000 | 1,110 |
| 2017-06-07 | 222 | 224 | 222 | 222 | 1,445,000 | 1,110 |
| 2017-06-06 | 223 | 227 | 223 | 223 | 2,132,000 | 1,115 |
| 2017-06-05 | 223 | 224 | 220 | 223 | 2,037,000 | 1,115 |
| 2017-06-02 | 224 | 226 | 222 | 222 | 4,387,000 | 1,110 |
| 2017-06-01 | 217 | 223 | 217 | 221 | 2,597,000 | 1,105 |
| 2017-05-31 | 215 | 218 | 215 | 217 | 1,847,000 | 1,085 |
| 2017-05-30 | 210 | 216 | 210 | 214 | 1,837,000 | 1,070 |
| 2017-05-29 | 214 | 215 | 212 | 212 | 888,000 | 1,060 |
| 2017-05-26 | 217 | 218 | 213 | 213 | 2,351,000 | 1,065 |
| 2017-05-25 | 220 | 221 | 218 | 218 | 2,716,000 | 1,090 |
| 2017-05-24 | 220 | 221 | 218 | 220 | 2,405,000 | 1,100 |
| 2017-05-23 | 220 | 222 | 218 | 219 | 1,444,000 | 1,095 |
| 2017-05-22 | 221 | 221 | 218 | 218 | 1,484,000 | 1,090 |
| 2017-05-19 | 223 | 225 | 220 | 220 | 1,978,000 | 1,100 |
| 2017-05-18 | 219 | 224 | 219 | 223 | 3,224,000 | 1,115 |
| 2017-05-17 | 223 | 223 | 220 | 223 | 2,717,000 | 1,115 |
| 2017-05-16 | 224 | 224 | 221 | 224 | 2,382,000 | 1,120 |
| 2017-05-15 | 226 | 226 | 222 | 223 | 1,448,000 | 1,115 |
| 2017-05-12 | 224 | 229 | 224 | 228 | 2,477,000 | 1,140 |
| 2017-05-11 | 226 | 227 | 220 | 224 | 3,234,000 | 1,120 |
| 2017-05-10 | 231 | 233 | 229 | 231 | 3,330,000 | 1,155 |
| 2017-05-09 | 233 | 235 | 229 | 232 | 2,433,000 | 1,160 |
| 2017-05-08 | 232 | 235 | 232 | 235 | 2,460,000 | 1,175 |
| 2017-05-02 | 230 | 231 | 229 | 230 | 2,475,000 | 1,150 |
| 2017-05-01 | 227 | 231 | 224 | 230 | 4,616,000 | 1,150 |
| 2017-04-28 | 223 | 228 | 223 | 227 | 2,979,000 | 1,135 |
| 2017-04-27 | 222 | 224 | 220 | 224 | 2,418,000 | 1,120 |
| 2017-04-26 | 219 | 224 | 219 | 222 | 4,957,000 | 1,110 |
| 2017-04-25 | 219 | 220 | 218 | 218 | 2,439,000 | 1,090 |
| 2017-04-24 | 219 | 221 | 218 | 220 | 3,746,000 | 1,100 |
| 2017-04-21 | 215 | 219 | 214 | 218 | 5,236,000 | 1,090 |
| 2017-04-20 | 212 | 215 | 212 | 214 | 3,139,000 | 1,070 |
| 2017-04-19 | 211 | 214 | 210 | 212 | 5,174,000 | 1,060 |
| 2017-04-18 | 207 | 211 | 207 | 210 | 5,476,000 | 1,050 |
| 2017-04-17 | 199 | 205 | 198 | 205 | 4,951,000 | 1,025 |
| 2017-04-14 | 197 | 198 | 193 | 195 | 1,928,000 | 975 |
| 2017-04-13 | 198 | 199 | 196 | 198 | 2,560,000 | 990 |
| 2017-04-12 | 200 | 202 | 198 | 200 | 3,027,000 | 1,000 |
| 2017-04-11 | 198 | 200 | 197 | 199 | 1,241,000 | 995 |
| 2017-04-10 | 198 | 200 | 196 | 198 | 1,447,000 | 990 |
| 2017-04-07 | 196 | 199 | 194 | 196 | 2,875,000 | 980 |
| 2017-04-06 | 199 | 200 | 194 | 195 | 2,550,000 | 975 |
| 2017-04-05 | 198 | 199 | 196 | 198 | 1,914,000 | 990 |
| 2017-04-04 | 200 | 202 | 195 | 196 | 2,308,000 | 980 |
| 2017-04-03 | 202 | 202 | 197 | 198 | 1,672,000 | 990 |
| 2017-03-31 | 203 | 205 | 200 | 200 | 2,606,000 | 1,000 |
| 2017-03-30 | 204 | 206 | 202 | 203 | 2,913,000 | 1,015 |
| 2017-03-29 | 199 | 204 | 199 | 204 | 2,786,000 | 1,020 |
| 2017-03-28 | 199 | 201 | 198 | 199 | 2,389,000 | 995 |
| 2017-03-27 | 198 | 198 | 196 | 197 | 1,699,000 | 985 |
| 2017-03-24 | 198 | 200 | 197 | 198 | 2,628,000 | 990 |
| 2017-03-23 | 198 | 199 | 195 | 196 | 1,852,000 | 980 |
| 2017-03-22 | 200 | 200 | 197 | 197 | 1,900,000 | 985 |
| 2017-03-21 | 201 | 202 | 200 | 201 | 1,018,000 | 1,005 |
| 2017-03-17 | 202 | 203 | 200 | 201 | 2,137,000 | 1,005 |
| 2017-03-16 | 203 | 204 | 202 | 204 | 1,674,000 | 1,020 |
| 2017-03-15 | 203 | 206 | 202 | 203 | 2,321,000 | 1,015 |
| 2017-03-14 | 199 | 206 | 198 | 204 | 3,819,000 | 1,020 |
| 2017-03-13 | 196 | 199 | 195 | 199 | 2,555,000 | 995 |
| 2017-03-10 | 197 | 198 | 196 | 197 | 2,573,000 | 985 |
| 2017-03-09 | 194 | 197 | 193 | 196 | 3,644,000 | 980 |
| 2017-03-08 | 194 | 195 | 193 | 193 | 952,000 | 965 |
| 2017-03-07 | 194 | 196 | 194 | 195 | 1,237,000 | 975 |
| 2017-03-06 | 194 | 195 | 194 | 194 | 780,000 | 970 |
| 2017-03-03 | 196 | 197 | 194 | 196 | 4,055,000 | 980 |
| 2017-03-02 | 199 | 199 | 197 | 197 | 1,218,000 | 985 |
| 2017-03-01 | 196 | 197 | 192 | 197 | 3,742,000 | 985 |
| 2017-02-28 | 194 | 195 | 194 | 195 | 1,119,000 | 975 |
| 2017-02-27 | 195 | 195 | 191 | 193 | 2,536,000 | 965 |
| 2017-02-24 | 193 | 196 | 193 | 194 | 1,438,000 | 970 |
| 2017-02-23 | 195 | 196 | 193 | 194 | 2,613,000 | 970 |
| 2017-02-22 | 194 | 196 | 194 | 196 | 1,027,000 | 980 |
| 2017-02-21 | 194 | 196 | 193 | 193 | 2,347,000 | 965 |
| 2017-02-20 | 194 | 195 | 193 | 195 | 794,000 | 975 |
| 2017-02-17 | 196 | 196 | 193 | 194 | 1,278,000 | 970 |
| 2017-02-16 | 198 | 198 | 195 | 197 | 1,410,000 | 985 |
| 2017-02-15 | 193 | 199 | 193 | 199 | 2,910,000 | 995 |
| 2017-02-14 | 194 | 194 | 192 | 192 | 766,000 | 960 |
| 2017-02-13 | 194 | 195 | 193 | 193 | 1,057,000 | 965 |
| 2017-02-10 | 192 | 193 | 191 | 193 | 704,000 | 965 |
| 2017-02-09 | 191 | 191 | 188 | 190 | 1,922,000 | 950 |
| 2017-02-08 | 192 | 192 | 190 | 192 | 937,000 | 960 |
| 2017-02-07 | 192 | 193 | 191 | 191 | 1,421,000 | 955 |
| 2017-02-06 | 194 | 194 | 191 | 192 | 1,825,000 | 960 |
| 2017-02-03 | 197 | 198 | 193 | 194 | 2,055,000 | 970 |
| 2017-02-02 | 198 | 198 | 194 | 196 | 1,958,000 | 980 |
| 2017-02-01 | 196 | 198 | 196 | 197 | 1,097,000 | 985 |
| 2017-01-31 | 197 | 199 | 196 | 199 | 1,085,000 | 995 |
| 2017-01-30 | 200 | 200 | 198 | 199 | 1,664,000 | 995 |
| 2017-01-27 | 201 | 201 | 198 | 200 | 1,555,000 | 1,000 |
| 2017-01-26 | 199 | 201 | 198 | 199 | 2,435,000 | 995 |
| 2017-01-25 | 197 | 198 | 195 | 198 | 1,165,000 | 990 |
| 2017-01-24 | 193 | 195 | 192 | 195 | 1,602,000 | 975 |
| 2017-01-23 | 194 | 195 | 192 | 194 | 1,652,000 | 970 |
| 2017-01-20 | 193 | 195 | 192 | 194 | 1,272,000 | 970 |
| 2017-01-19 | 193 | 194 | 192 | 193 | 1,564,000 | 965 |
| 2017-01-18 | 188 | 192 | 188 | 191 | 2,122,000 | 955 |
| 2017-01-17 | 192 | 193 | 190 | 190 | 1,572,000 | 950 |
| 2017-01-16 | 195 | 195 | 192 | 194 | 1,281,000 | 970 |
| 2017-01-13 | 194 | 196 | 193 | 196 | 2,279,000 | 980 |
| 2017-01-12 | 197 | 197 | 194 | 196 | 2,609,000 | 980 |
| 2017-01-11 | 197 | 199 | 196 | 198 | 1,768,000 | 990 |
| 2017-01-10 | 197 | 198 | 196 | 197 | 1,425,000 | 985 |
| 2017-01-06 | 198 | 200 | 198 | 198 | 1,723,000 | 990 |
| 2017-01-05 | 200 | 200 | 198 | 200 | 1,856,000 | 1,000 |
| 2017-01-04 | 198 | 202 | 198 | 199 | 3,145,000 | 995 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1999-08-09]1株→0.5株 [1990-12-25]1株→1.05株 [1990-03-27]1株→1.05株
