8020 兼松(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 608 | 613 | 605 | 613 | 170,000 | 6,130 |
| 1990-12-27 | 597 | 603 | 587 | 598 | 447,000 | 5,980 |
| 1990-12-26 | 600 | 600 | 585 | 587 | 264,000 | 5,870 |
| 1990-12-25 | 615 | 615 | 580 | 590 | 253,000 | 5,900 |
| 1990-12-21 | 655 | 660 | 635 | 644 | 640,000 | 6,133.33 |
| 1990-12-20 | 690 | 694 | 665 | 665 | 362,000 | 6,333.33 |
| 1990-12-19 | 710 | 714 | 691 | 691 | 614,000 | 6,580.95 |
| 1990-12-18 | 710 | 714 | 690 | 700 | 355,000 | 6,666.67 |
| 1990-12-17 | 715 | 720 | 700 | 720 | 409,000 | 6,857.14 |
| 1990-12-14 | 705 | 720 | 702 | 718 | 733,000 | 6,838.10 |
| 1990-12-13 | 715 | 719 | 705 | 710 | 576,000 | 6,761.90 |
| 1990-12-12 | 704 | 720 | 695 | 700 | 1,351,000 | 6,666.67 |
| 1990-12-11 | 665 | 708 | 665 | 698 | 1,383,000 | 6,647.62 |
| 1990-12-10 | 659 | 675 | 650 | 675 | 428,000 | 6,428.57 |
| 1990-12-07 | 620 | 640 | 616 | 622 | 369,000 | 5,923.81 |
| 1990-12-06 | 580 | 580 | 567 | 580 | 192,000 | 5,523.81 |
| 1990-12-05 | 560 | 560 | 530 | 560 | 287,000 | 5,333.33 |
| 1990-12-04 | 591 | 591 | 549 | 550 | 281,000 | 5,238.10 |
| 1990-12-03 | 611 | 621 | 591 | 591 | 190,000 | 5,628.57 |
| 1990-11-30 | 580 | 586 | 566 | 580 | 141,000 | 5,523.81 |
| 1990-11-29 | 611 | 611 | 600 | 610 | 140,000 | 5,809.52 |
| 1990-11-28 | 663 | 663 | 630 | 630 | 103,000 | 6,000 |
| 1990-11-27 | 665 | 665 | 653 | 653 | 51,000 | 6,219.05 |
| 1990-11-26 | 670 | 670 | 650 | 651 | 98,000 | 6,200 |
| 1990-11-22 | 667 | 667 | 645 | 650 | 138,000 | 6,190.48 |
| 1990-11-21 | 640 | 657 | 630 | 657 | 151,000 | 6,257.14 |
| 1990-11-20 | 660 | 660 | 650 | 660 | 98,000 | 6,285.71 |
| 1990-11-19 | 670 | 670 | 655 | 660 | 94,000 | 6,285.71 |
| 1990-11-16 | 670 | 679 | 645 | 645 | 112,000 | 6,142.86 |
| 1990-11-15 | 695 | 700 | 680 | 680 | 219,000 | 6,476.19 |
| 1990-11-14 | 712 | 712 | 691 | 695 | 182,000 | 6,619.05 |
| 1990-11-13 | 693 | 705 | 690 | 705 | 191,000 | 6,714.29 |
| 1990-11-09 | 641 | 652 | 640 | 652 | 198,000 | 6,209.52 |
| 1990-11-08 | 652 | 660 | 640 | 647 | 276,000 | 6,161.90 |
| 1990-11-07 | 672 | 684 | 670 | 672 | 383,000 | 6,400 |
| 1990-11-06 | 718 | 720 | 665 | 667 | 429,000 | 6,352.38 |
| 1990-11-05 | 735 | 736 | 715 | 724 | 562,000 | 6,895.24 |
| 1990-11-02 | 742 | 750 | 690 | 705 | 855,000 | 6,714.29 |
| 1990-11-01 | 770 | 776 | 750 | 751 | 1,649,000 | 7,152.38 |
| 1990-10-31 | 748 | 776 | 741 | 760 | 1,390,000 | 7,238.10 |
| 1990-10-30 | 740 | 745 | 731 | 731 | 247,000 | 6,961.90 |
| 1990-10-29 | 748 | 748 | 730 | 740 | 208,000 | 7,047.62 |
| 1990-10-26 | 740 | 748 | 731 | 748 | 273,000 | 7,123.81 |
| 1990-10-25 | 740 | 744 | 730 | 730 | 257,000 | 6,952.38 |
| 1990-10-24 | 735 | 740 | 726 | 736 | 174,000 | 7,009.52 |
| 1990-10-23 | 750 | 750 | 737 | 744 | 291,000 | 7,085.71 |
| 1990-10-22 | 730 | 740 | 730 | 740 | 322,000 | 7,047.62 |
| 1990-10-19 | 740 | 745 | 730 | 740 | 614,000 | 7,047.62 |
| 1990-10-18 | 720 | 735 | 718 | 733 | 279,000 | 6,980.95 |
| 1990-10-17 | 730 | 738 | 710 | 715 | 345,000 | 6,809.52 |
| 1990-10-16 | 734 | 745 | 731 | 740 | 777,000 | 7,047.62 |
| 1990-10-15 | 720 | 735 | 718 | 724 | 238,000 | 6,895.24 |
| 1990-10-12 | 690 | 720 | 686 | 710 | 215,000 | 6,761.90 |
| 1990-10-11 | 701 | 715 | 696 | 710 | 424,000 | 6,761.90 |
| 1990-10-09 | 745 | 746 | 717 | 734 | 968,000 | 6,990.48 |
| 1990-10-08 | 710 | 735 | 700 | 715 | 1,257,000 | 6,809.52 |
| 1990-10-05 | 635 | 700 | 635 | 670 | 637,000 | 6,380.95 |
| 1990-10-04 | 640 | 640 | 618 | 618 | 146,000 | 5,885.71 |
| 1990-10-03 | 657 | 681 | 630 | 630 | 401,000 | 6,000 |
| 1990-10-02 | 651 | 660 | 647 | 647 | 371,000 | 6,161.90 |
| 1990-10-01 | 602 | 615 | 529 | 571 | 712,000 | 5,438.10 |
| 1990-09-28 | 650 | 670 | 590 | 595 | 703,000 | 5,666.67 |
| 1990-09-27 | 650 | 700 | 650 | 660 | 699,000 | 6,285.71 |
| 1990-09-26 | 770 | 773 | 730 | 730 | 260,000 | 6,952.38 |
| 1990-09-25 | 778 | 791 | 750 | 760 | 479,000 | 7,238.10 |
| 1990-09-21 | 814 | 824 | 810 | 810 | 711,000 | 7,714.29 |
| 1990-09-20 | 855 | 860 | 834 | 834 | 1,180,000 | 7,942.86 |
| 1990-09-19 | 815 | 848 | 810 | 845 | 2,145,000 | 8,047.62 |
| 1990-09-18 | 810 | 816 | 760 | 795 | 3,375,000 | 7,571.43 |
| 1990-09-17 | 834 | 834 | 815 | 820 | 747,000 | 7,809.52 |
| 1990-09-14 | 856 | 874 | 849 | 850 | 2,946,000 | 8,095.24 |
| 1990-09-13 | 870 | 909 | 850 | 866 | 7,808,000 | 8,247.62 |
| 1990-09-12 | 860 | 870 | 859 | 870 | 2,493,000 | 8,285.71 |
| 1990-09-11 | 764 | 810 | 762 | 770 | 2,176,000 | 7,333.33 |
| 1990-09-10 | 765 | 779 | 759 | 760 | 585,000 | 7,238.10 |
| 1990-09-07 | 755 | 799 | 751 | 759 | 875,000 | 7,228.57 |
| 1990-09-06 | 765 | 769 | 723 | 757 | 243,000 | 7,209.52 |
| 1990-09-05 | 796 | 800 | 720 | 757 | 619,000 | 7,209.52 |
| 1990-09-04 | 770 | 841 | 770 | 790 | 1,751,000 | 7,523.81 |
| 1990-09-03 | 770 | 794 | 750 | 760 | 561,000 | 7,238.10 |
| 1990-08-31 | 710 | 769 | 700 | 762 | 297,000 | 7,257.14 |
| 1990-08-30 | 690 | 700 | 686 | 700 | 235,000 | 6,666.67 |
| 1990-08-29 | 700 | 700 | 666 | 666 | 440,000 | 6,342.86 |
| 1990-08-28 | 730 | 730 | 690 | 690 | 280,000 | 6,571.43 |
| 1990-08-27 | 700 | 720 | 685 | 700 | 205,000 | 6,666.67 |
| 1990-08-24 | 730 | 761 | 709 | 710 | 157,000 | 6,761.90 |
| 1990-08-23 | 770 | 781 | 770 | 770 | 84,000 | 7,333.33 |
| 1990-08-22 | 815 | 815 | 765 | 780 | 76,000 | 7,428.57 |
| 1990-08-21 | 829 | 830 | 796 | 805 | 77,000 | 7,666.67 |
| 1990-08-20 | 830 | 830 | 820 | 829 | 62,000 | 7,895.24 |
| 1990-08-17 | 800 | 815 | 800 | 800 | 53,000 | 7,619.05 |
| 1990-08-16 | 841 | 850 | 825 | 830 | 92,000 | 7,904.76 |
| 1990-08-15 | 810 | 830 | 810 | 830 | 91,000 | 7,904.76 |
| 1990-08-14 | 795 | 820 | 790 | 790 | 195,000 | 7,523.81 |
| 1990-08-13 | 852 | 852 | 820 | 820 | 37,000 | 7,809.52 |
| 1990-08-10 | 875 | 875 | 850 | 870 | 110,000 | 8,285.71 |
| 1990-08-09 | 870 | 870 | 860 | 865 | 122,000 | 8,238.10 |
| 1990-08-08 | 850 | 880 | 850 | 880 | 107,000 | 8,380.95 |
| 1990-08-07 | 810 | 840 | 810 | 830 | 104,000 | 7,904.76 |
| 1990-08-06 | 850 | 850 | 850 | 850 | 80,000 | 8,095.24 |
| 1990-08-03 | 917 | 930 | 900 | 910 | 160,000 | 8,666.67 |
| 1990-08-02 | 950 | 950 | 900 | 917 | 162,000 | 8,733.33 |
| 1990-08-01 | 943 | 958 | 941 | 949 | 69,000 | 9,038.10 |
| 1990-07-31 | 955 | 955 | 940 | 940 | 101,000 | 8,952.38 |
| 1990-07-30 | 952 | 952 | 920 | 935 | 56,000 | 8,904.76 |
| 1990-07-27 | 956 | 956 | 945 | 951 | 146,000 | 9,057.14 |
| 1990-07-26 | 962 | 965 | 950 | 955 | 193,000 | 9,095.24 |
| 1990-07-25 | 950 | 970 | 945 | 961 | 147,000 | 9,152.38 |
| 1990-07-24 | 948 | 972 | 945 | 950 | 339,000 | 9,047.62 |
| 1990-07-23 | 980 | 980 | 945 | 960 | 303,000 | 9,142.86 |
| 1990-07-20 | 1,030 | 1,030 | 992 | 992 | 147,000 | 9,447.62 |
| 1990-07-19 | 1,040 | 1,040 | 1,020 | 1,040 | 105,000 | 9,904.76 |
| 1990-07-18 | 1,050 | 1,050 | 1,010 | 1,020 | 240,000 | 9,714.29 |
| 1990-07-17 | 1,030 | 1,060 | 1,030 | 1,030 | 308,000 | 9,809.52 |
| 1990-07-16 | 1,020 | 1,040 | 1,010 | 1,030 | 183,000 | 9,809.52 |
| 1990-07-13 | 1,030 | 1,060 | 1,030 | 1,030 | 595,000 | 9,809.52 |
| 1990-07-12 | 1,010 | 1,040 | 1,010 | 1,020 | 1,191,000 | 9,714.29 |
| 1990-07-11 | 980 | 1,010 | 980 | 1,010 | 482,000 | 9,619.05 |
| 1990-07-10 | 975 | 991 | 951 | 960 | 245,000 | 9,142.86 |
| 1990-07-09 | 970 | 970 | 960 | 966 | 87,000 | 9,200 |
| 1990-07-06 | 946 | 950 | 932 | 932 | 82,000 | 8,876.19 |
| 1990-07-05 | 960 | 965 | 946 | 946 | 111,000 | 9,009.52 |
| 1990-07-04 | 950 | 960 | 945 | 950 | 133,000 | 9,047.62 |
| 1990-07-03 | 943 | 950 | 943 | 950 | 88,000 | 9,047.62 |
| 1990-07-02 | 943 | 955 | 943 | 943 | 199,000 | 8,980.95 |
| 1990-06-29 | 964 | 964 | 940 | 943 | 300,000 | 8,980.95 |
| 1990-06-28 | 970 | 970 | 941 | 941 | 262,000 | 8,961.90 |
| 1990-06-27 | 930 | 941 | 920 | 930 | 318,000 | 8,857.14 |
| 1990-06-26 | 921 | 940 | 907 | 939 | 406,000 | 8,942.86 |
| 1990-06-25 | 979 | 979 | 920 | 921 | 263,000 | 8,771.43 |
| 1990-06-22 | 980 | 980 | 960 | 970 | 173,000 | 9,238.10 |
| 1990-06-21 | 980 | 995 | 970 | 994 | 410,000 | 9,466.67 |
| 1990-06-20 | 998 | 1,040 | 960 | 960 | 1,190,000 | 9,142.86 |
| 1990-06-19 | 995 | 995 | 975 | 992 | 425,000 | 9,447.62 |
| 1990-06-18 | 980 | 999 | 971 | 985 | 364,000 | 9,380.95 |
| 1990-06-15 | 949 | 961 | 947 | 960 | 256,000 | 9,142.86 |
| 1990-06-14 | 946 | 950 | 940 | 945 | 169,000 | 9,000 |
| 1990-06-13 | 960 | 960 | 945 | 950 | 293,000 | 9,047.62 |
| 1990-06-12 | 960 | 975 | 953 | 959 | 264,000 | 9,133.33 |
| 1990-06-11 | 950 | 960 | 946 | 950 | 255,000 | 9,047.62 |
| 1990-06-08 | 955 | 960 | 946 | 946 | 176,000 | 9,009.52 |
| 1990-06-07 | 960 | 962 | 949 | 960 | 156,000 | 9,142.86 |
| 1990-06-06 | 962 | 967 | 956 | 959 | 89,000 | 9,133.33 |
| 1990-06-05 | 985 | 985 | 965 | 967 | 62,000 | 9,209.52 |
| 1990-06-04 | 968 | 980 | 965 | 980 | 176,000 | 9,333.33 |
| 1990-06-01 | 962 | 970 | 961 | 965 | 135,000 | 9,190.48 |
| 1990-05-31 | 990 | 990 | 965 | 966 | 127,000 | 9,200 |
| 1990-05-30 | 989 | 990 | 976 | 980 | 133,000 | 9,333.33 |
| 1990-05-29 | 1,000 | 1,000 | 980 | 990 | 302,000 | 9,428.57 |
| 1990-05-28 | 1,000 | 1,010 | 995 | 998 | 244,000 | 9,504.76 |
| 1990-05-25 | 979 | 1,030 | 960 | 1,020 | 326,000 | 9,714.29 |
| 1990-05-24 | 950 | 990 | 950 | 981 | 184,000 | 9,342.86 |
| 1990-05-23 | 935 | 960 | 931 | 960 | 310,000 | 9,142.86 |
| 1990-05-22 | 934 | 934 | 931 | 932 | 91,000 | 8,876.19 |
| 1990-05-21 | 950 | 950 | 934 | 934 | 108,000 | 8,895.24 |
| 1990-05-18 | 940 | 950 | 940 | 950 | 136,000 | 9,047.62 |
| 1990-05-17 | 965 | 970 | 940 | 950 | 174,000 | 9,047.62 |
| 1990-05-16 | 979 | 990 | 979 | 980 | 249,000 | 9,333.33 |
| 1990-05-15 | 1,000 | 1,030 | 980 | 990 | 763,000 | 9,428.57 |
| 1990-05-14 | 949 | 990 | 949 | 985 | 999,000 | 9,380.95 |
| 1990-05-11 | 911 | 930 | 905 | 930 | 530,000 | 8,857.14 |
| 1990-05-10 | 910 | 910 | 895 | 910 | 935,000 | 8,666.67 |
| 1990-05-09 | 901 | 910 | 897 | 900 | 136,000 | 8,571.43 |
| 1990-05-08 | 905 | 910 | 895 | 910 | 141,000 | 8,666.67 |
| 1990-05-07 | 905 | 909 | 890 | 909 | 166,000 | 8,657.14 |
| 1990-05-02 | 895 | 895 | 880 | 890 | 45,000 | 8,476.19 |
| 1990-05-01 | 905 | 905 | 883 | 885 | 45,000 | 8,428.57 |
| 1990-04-27 | 900 | 909 | 870 | 909 | 135,000 | 8,657.14 |
| 1990-04-26 | 870 | 890 | 870 | 890 | 76,000 | 8,476.19 |
| 1990-04-25 | 876 | 876 | 872 | 873 | 116,000 | 8,314.29 |
| 1990-04-24 | 880 | 880 | 872 | 875 | 65,000 | 8,333.33 |
| 1990-04-23 | 900 | 910 | 896 | 900 | 152,000 | 8,571.43 |
| 1990-04-20 | 885 | 911 | 885 | 900 | 393,000 | 8,571.43 |
| 1990-04-19 | 850 | 885 | 848 | 880 | 365,000 | 8,380.95 |
| 1990-04-18 | 822 | 832 | 818 | 821 | 53,000 | 7,819.05 |
| 1990-04-17 | 825 | 840 | 805 | 830 | 65,000 | 7,904.76 |
| 1990-04-16 | 823 | 823 | 811 | 815 | 44,000 | 7,761.90 |
| 1990-04-13 | 850 | 850 | 830 | 830 | 34,000 | 7,904.76 |
| 1990-04-12 | 854 | 854 | 845 | 854 | 22,000 | 8,133.33 |
| 1990-04-11 | 855 | 855 | 850 | 855 | 114,000 | 8,142.86 |
| 1990-04-10 | 855 | 855 | 850 | 850 | 263,000 | 8,095.24 |
| 1990-04-09 | 850 | 865 | 850 | 855 | 211,000 | 8,142.86 |
| 1990-04-06 | 830 | 840 | 810 | 830 | 107,000 | 7,904.76 |
| 1990-04-05 | 800 | 800 | 765 | 800 | 230,000 | 7,619.05 |
| 1990-04-04 | 791 | 800 | 785 | 795 | 170,000 | 7,571.43 |
| 1990-04-03 | 775 | 776 | 761 | 775 | 129,000 | 7,380.95 |
| 1990-04-02 | 830 | 830 | 769 | 770 | 129,000 | 7,333.33 |
| 1990-03-30 | 858 | 859 | 830 | 830 | 128,000 | 7,904.76 |
| 1990-03-29 | 870 | 870 | 850 | 850 | 78,000 | 8,095.24 |
| 1990-03-28 | 845 | 848 | 830 | 841 | 113,000 | 8,009.52 |
| 1990-03-27 | 812 | 830 | 812 | 825 | 339,000 | 7,857.14 |
| 1990-03-26 | 811 | 825 | 807 | 825 | 1,051,000 | 7,482.99 |
| 1990-03-23 | 876 | 876 | 811 | 811 | 516,000 | 7,356.01 |
| 1990-03-22 | 880 | 881 | 880 | 881 | 119,000 | 7,990.93 |
| 1990-03-20 | 950 | 965 | 909 | 945 | 180,000 | 8,571.43 |
| 1990-03-19 | 995 | 995 | 949 | 950 | 165,000 | 8,616.78 |
| 1990-03-16 | 1,020 | 1,030 | 995 | 995 | 173,000 | 9,024.94 |
| 1990-03-15 | 1,020 | 1,030 | 1,000 | 1,000 | 124,000 | 9,070.29 |
| 1990-03-14 | 1,010 | 1,040 | 1,010 | 1,020 | 40,000 | 9,251.70 |
| 1990-03-13 | 1,050 | 1,050 | 1,000 | 1,050 | 82,000 | 9,523.81 |
| 1990-03-12 | 1,080 | 1,080 | 1,050 | 1,050 | 72,000 | 9,523.81 |
| 1990-03-09 | 1,080 | 1,090 | 1,070 | 1,080 | 110,000 | 9,795.92 |
| 1990-03-08 | 1,070 | 1,090 | 1,070 | 1,080 | 98,000 | 9,795.92 |
| 1990-03-07 | 1,120 | 1,140 | 1,060 | 1,060 | 115,000 | 9,614.51 |
| 1990-03-06 | 1,090 | 1,120 | 1,090 | 1,120 | 85,000 | 10,158.70 |
| 1990-03-05 | 1,110 | 1,120 | 1,110 | 1,110 | 46,000 | 10,068 |
| 1990-03-02 | 1,070 | 1,100 | 1,070 | 1,090 | 112,000 | 9,886.62 |
| 1990-03-01 | 1,130 | 1,140 | 1,100 | 1,100 | 108,000 | 9,977.32 |
| 1990-02-28 | 1,110 | 1,130 | 1,110 | 1,120 | 82,000 | 10,158.70 |
| 1990-02-27 | 1,040 | 1,090 | 1,040 | 1,080 | 132,000 | 9,795.92 |
| 1990-02-23 | 1,150 | 1,160 | 1,090 | 1,130 | 157,000 | 10,249.40 |
| 1990-02-22 | 1,160 | 1,180 | 1,100 | 1,180 | 103,000 | 10,702.90 |
| 1990-02-21 | 1,200 | 1,210 | 1,130 | 1,180 | 192,000 | 10,702.90 |
| 1990-02-20 | 1,200 | 1,210 | 1,200 | 1,210 | 57,000 | 10,975.10 |
| 1990-02-19 | 1,240 | 1,240 | 1,210 | 1,210 | 154,000 | 10,975.10 |
| 1990-02-16 | 1,240 | 1,250 | 1,200 | 1,200 | 217,000 | 10,884.40 |
| 1990-02-15 | 1,230 | 1,240 | 1,210 | 1,220 | 203,000 | 11,065.80 |
| 1990-02-14 | 1,260 | 1,270 | 1,240 | 1,250 | 95,000 | 11,337.90 |
| 1990-02-13 | 1,270 | 1,280 | 1,260 | 1,260 | 264,000 | 11,428.60 |
| 1990-02-09 | 1,280 | 1,290 | 1,260 | 1,260 | 438,000 | 11,428.60 |
| 1990-02-08 | 1,260 | 1,280 | 1,240 | 1,280 | 249,000 | 11,610 |
| 1990-02-07 | 1,280 | 1,280 | 1,240 | 1,260 | 320,000 | 11,428.60 |
| 1990-02-06 | 1,270 | 1,280 | 1,260 | 1,280 | 275,000 | 11,610 |
| 1990-02-05 | 1,250 | 1,260 | 1,230 | 1,260 | 304,000 | 11,428.60 |
| 1990-02-02 | 1,210 | 1,250 | 1,200 | 1,250 | 262,000 | 11,337.90 |
| 1990-02-01 | 1,200 | 1,210 | 1,180 | 1,210 | 156,000 | 10,975.10 |
| 1990-01-31 | 1,200 | 1,200 | 1,180 | 1,200 | 76,000 | 10,884.40 |
| 1990-01-30 | 1,210 | 1,210 | 1,190 | 1,210 | 146,000 | 10,975.10 |
| 1990-01-29 | 1,190 | 1,200 | 1,180 | 1,200 | 155,000 | 10,884.40 |
| 1990-01-26 | 1,200 | 1,210 | 1,190 | 1,190 | 135,000 | 10,793.70 |
| 1990-01-25 | 1,240 | 1,240 | 1,200 | 1,200 | 194,000 | 10,884.40 |
| 1990-01-24 | 1,230 | 1,230 | 1,190 | 1,220 | 304,000 | 11,065.80 |
| 1990-01-23 | 1,240 | 1,250 | 1,220 | 1,220 | 131,000 | 11,065.80 |
| 1990-01-22 | 1,250 | 1,250 | 1,200 | 1,240 | 374,000 | 11,247.20 |
| 1990-01-19 | 1,210 | 1,250 | 1,210 | 1,220 | 252,000 | 11,065.80 |
| 1990-01-18 | 1,260 | 1,260 | 1,210 | 1,210 | 254,000 | 10,975.10 |
| 1990-01-17 | 1,250 | 1,250 | 1,220 | 1,220 | 570,000 | 11,065.80 |
| 1990-01-16 | 1,270 | 1,270 | 1,210 | 1,210 | 315,000 | 10,975.10 |
| 1990-01-12 | 1,330 | 1,330 | 1,270 | 1,270 | 453,000 | 11,519.30 |
| 1990-01-11 | 1,270 | 1,330 | 1,260 | 1,330 | 498,000 | 12,063.50 |
| 1990-01-10 | 1,270 | 1,290 | 1,230 | 1,230 | 369,000 | 11,156.50 |
| 1990-01-09 | 1,320 | 1,330 | 1,270 | 1,290 | 476,000 | 11,700.70 |
| 1990-01-08 | 1,350 | 1,350 | 1,300 | 1,320 | 580,000 | 11,972.80 |
| 1990-01-05 | 1,380 | 1,390 | 1,300 | 1,320 | 924,000 | 11,972.80 |
| 1990-01-04 | 1,400 | 1,410 | 1,380 | 1,380 | 3,019,000 | 12,517 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1999-08-09]1株→0.5株 [1990-12-25]1株→1.05株 [1990-03-27]1株→1.05株
