8015 豊田通商(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 820 | 830 | 820 | 830 | 81,000 | 276.67 |
| 1990-12-27 | 839 | 839 | 830 | 830 | 84,000 | 276.67 |
| 1990-12-26 | 830 | 837 | 830 | 837 | 60,000 | 279 |
| 1990-12-25 | 847 | 850 | 830 | 830 | 87,000 | 276.67 |
| 1990-12-21 | 850 | 852 | 849 | 850 | 154,000 | 283.33 |
| 1990-12-20 | 864 | 880 | 860 | 860 | 65,000 | 286.67 |
| 1990-12-19 | 871 | 890 | 868 | 884 | 189,000 | 294.67 |
| 1990-12-18 | 874 | 875 | 860 | 866 | 121,000 | 288.67 |
| 1990-12-17 | 856 | 880 | 856 | 880 | 67,000 | 293.33 |
| 1990-12-14 | 865 | 884 | 865 | 884 | 94,000 | 294.67 |
| 1990-12-13 | 864 | 889 | 864 | 885 | 69,000 | 295 |
| 1990-12-12 | 870 | 880 | 870 | 874 | 267,000 | 291.33 |
| 1990-12-11 | 842 | 880 | 842 | 880 | 276,000 | 293.33 |
| 1990-12-10 | 840 | 850 | 831 | 850 | 157,000 | 283.33 |
| 1990-12-07 | 790 | 820 | 790 | 820 | 93,000 | 273.33 |
| 1990-12-06 | 751 | 780 | 751 | 770 | 50,000 | 256.67 |
| 1990-12-05 | 770 | 771 | 750 | 760 | 85,000 | 253.33 |
| 1990-12-04 | 780 | 780 | 765 | 765 | 26,000 | 255 |
| 1990-12-03 | 796 | 805 | 796 | 800 | 74,000 | 266.67 |
| 1990-11-30 | 802 | 802 | 785 | 790 | 124,000 | 263.33 |
| 1990-11-29 | 805 | 809 | 805 | 809 | 62,000 | 269.67 |
| 1990-11-28 | 856 | 866 | 845 | 845 | 100,000 | 281.67 |
| 1990-11-27 | 885 | 885 | 865 | 883 | 68,000 | 294.33 |
| 1990-11-26 | 867 | 889 | 867 | 885 | 150,000 | 295 |
| 1990-11-22 | 861 | 875 | 861 | 867 | 135,000 | 289 |
| 1990-11-21 | 880 | 880 | 850 | 865 | 141,000 | 288.33 |
| 1990-11-20 | 890 | 900 | 880 | 880 | 480,000 | 293.33 |
| 1990-11-19 | 870 | 885 | 867 | 880 | 154,000 | 293.33 |
| 1990-11-16 | 860 | 870 | 860 | 870 | 135,000 | 290 |
| 1990-11-15 | 860 | 883 | 858 | 880 | 317,000 | 293.33 |
| 1990-11-14 | 856 | 859 | 856 | 858 | 134,000 | 286 |
| 1990-11-13 | 838 | 854 | 838 | 848 | 197,000 | 282.67 |
| 1990-11-09 | 822 | 828 | 810 | 828 | 82,000 | 276 |
| 1990-11-08 | 840 | 840 | 814 | 830 | 159,000 | 276.67 |
| 1990-11-07 | 835 | 839 | 825 | 830 | 173,000 | 276.67 |
| 1990-11-06 | 835 | 865 | 835 | 835 | 202,000 | 278.33 |
| 1990-11-05 | 845 | 851 | 820 | 820 | 79,000 | 273.33 |
| 1990-11-02 | 840 | 850 | 831 | 849 | 66,000 | 283 |
| 1990-11-01 | 860 | 860 | 843 | 843 | 54,000 | 281 |
| 1990-10-31 | 885 | 890 | 860 | 872 | 86,000 | 290.67 |
| 1990-10-30 | 895 | 895 | 885 | 885 | 33,000 | 295 |
| 1990-10-29 | 895 | 901 | 895 | 895 | 85,000 | 298.33 |
| 1990-10-26 | 900 | 900 | 895 | 895 | 85,000 | 298.33 |
| 1990-10-25 | 900 | 901 | 890 | 900 | 129,000 | 300 |
| 1990-10-24 | 890 | 899 | 880 | 899 | 107,000 | 299.67 |
| 1990-10-23 | 880 | 895 | 880 | 890 | 68,000 | 296.67 |
| 1990-10-22 | 865 | 880 | 865 | 875 | 46,000 | 291.67 |
| 1990-10-19 | 853 | 889 | 853 | 865 | 89,000 | 288.33 |
| 1990-10-18 | 832 | 845 | 830 | 845 | 164,000 | 281.67 |
| 1990-10-17 | 833 | 849 | 830 | 832 | 52,000 | 277.33 |
| 1990-10-16 | 825 | 825 | 815 | 825 | 76,000 | 275 |
| 1990-10-15 | 815 | 820 | 810 | 815 | 36,000 | 271.67 |
| 1990-10-12 | 793 | 795 | 793 | 795 | 47,000 | 265 |
| 1990-10-11 | 819 | 819 | 817 | 819 | 66,000 | 273 |
| 1990-10-09 | 830 | 849 | 830 | 830 | 115,000 | 276.67 |
| 1990-10-08 | 775 | 835 | 775 | 830 | 68,000 | 276.67 |
| 1990-10-05 | 755 | 780 | 755 | 775 | 69,000 | 258.33 |
| 1990-10-04 | 748 | 760 | 748 | 755 | 58,000 | 251.67 |
| 1990-10-03 | 750 | 769 | 748 | 748 | 171,000 | 249.33 |
| 1990-10-02 | 710 | 741 | 710 | 741 | 172,000 | 247 |
| 1990-10-01 | 720 | 720 | 680 | 690 | 174,000 | 230 |
| 1990-09-27 | 790 | 800 | 780 | 780 | 83,000 | 260 |
| 1990-09-26 | 840 | 842 | 810 | 810 | 79,000 | 270 |
| 1990-09-25 | 874 | 874 | 870 | 870 | 28,000 | 290 |
| 1990-09-21 | 873 | 880 | 870 | 874 | 158,000 | 291.33 |
| 1990-09-20 | 875 | 888 | 873 | 873 | 90,000 | 291 |
| 1990-09-19 | 893 | 893 | 881 | 881 | 49,000 | 293.67 |
| 1990-09-18 | 891 | 894 | 873 | 873 | 103,000 | 291 |
| 1990-09-17 | 873 | 880 | 873 | 880 | 82,000 | 293.33 |
| 1990-09-14 | 920 | 931 | 920 | 923 | 120,000 | 307.67 |
| 1990-09-13 | 920 | 925 | 910 | 920 | 119,000 | 306.67 |
| 1990-09-12 | 880 | 910 | 880 | 910 | 95,000 | 303.33 |
| 1990-09-11 | 870 | 890 | 870 | 870 | 53,000 | 290 |
| 1990-09-10 | 865 | 880 | 865 | 880 | 72,000 | 293.33 |
| 1990-09-07 | 870 | 881 | 860 | 865 | 66,000 | 288.33 |
| 1990-09-06 | 862 | 880 | 862 | 870 | 98,000 | 290 |
| 1990-09-05 | 920 | 920 | 920 | 920 | 17,000 | 306.67 |
| 1990-09-04 | 928 | 930 | 898 | 920 | 124,000 | 306.67 |
| 1990-09-03 | 925 | 935 | 925 | 928 | 64,000 | 309.33 |
| 1990-08-31 | 900 | 920 | 895 | 900 | 112,000 | 300 |
| 1990-08-30 | 870 | 870 | 830 | 830 | 51,000 | 276.67 |
| 1990-08-29 | 860 | 880 | 850 | 850 | 61,000 | 283.33 |
| 1990-08-28 | 850 | 860 | 838 | 838 | 67,000 | 279.33 |
| 1990-08-27 | 835 | 835 | 800 | 800 | 126,000 | 266.67 |
| 1990-08-24 | 830 | 851 | 815 | 815 | 182,000 | 271.67 |
| 1990-08-22 | 946 | 946 | 920 | 920 | 80,000 | 306.67 |
| 1990-08-21 | 950 | 957 | 946 | 946 | 108,000 | 315.33 |
| 1990-08-20 | 950 | 950 | 940 | 950 | 86,000 | 316.67 |
| 1990-08-17 | 951 | 951 | 942 | 943 | 59,000 | 314.33 |
| 1990-08-16 | 965 | 965 | 960 | 960 | 73,000 | 320 |
| 1990-08-15 | 950 | 965 | 936 | 965 | 151,000 | 321.67 |
| 1990-08-14 | 951 | 951 | 929 | 950 | 112,000 | 316.67 |
| 1990-08-13 | 975 | 975 | 951 | 951 | 110,000 | 317 |
| 1990-08-10 | 975 | 984 | 975 | 975 | 112,000 | 325 |
| 1990-08-09 | 975 | 975 | 960 | 975 | 74,000 | 325 |
| 1990-08-08 | 975 | 975 | 926 | 975 | 93,000 | 325 |
| 1990-08-07 | 960 | 980 | 960 | 975 | 102,000 | 325 |
| 1990-08-06 | 1,010 | 1,010 | 990 | 990 | 55,000 | 330 |
| 1990-08-03 | 1,000 | 1,040 | 1,000 | 1,020 | 150,000 | 340 |
| 1990-08-02 | 1,060 | 1,070 | 1,020 | 1,040 | 214,000 | 346.67 |
| 1990-08-01 | 1,110 | 1,120 | 1,080 | 1,080 | 64,000 | 360 |
| 1990-07-31 | 1,070 | 1,120 | 1,060 | 1,120 | 115,000 | 373.33 |
| 1990-07-30 | 1,070 | 1,070 | 1,060 | 1,060 | 74,000 | 353.33 |
| 1990-07-27 | 1,100 | 1,110 | 1,060 | 1,070 | 160,000 | 356.67 |
| 1990-07-26 | 1,100 | 1,100 | 1,100 | 1,100 | 117,000 | 366.67 |
| 1990-07-25 | 1,140 | 1,140 | 1,100 | 1,100 | 129,000 | 366.67 |
| 1990-07-24 | 1,130 | 1,150 | 1,120 | 1,120 | 107,000 | 373.33 |
| 1990-07-23 | 1,160 | 1,160 | 1,130 | 1,140 | 124,000 | 380 |
| 1990-07-20 | 1,150 | 1,180 | 1,150 | 1,170 | 212,000 | 390 |
| 1990-07-19 | 1,150 | 1,170 | 1,140 | 1,150 | 128,000 | 383.33 |
| 1990-07-18 | 1,150 | 1,150 | 1,140 | 1,140 | 155,000 | 380 |
| 1990-07-17 | 1,160 | 1,160 | 1,150 | 1,160 | 118,000 | 386.67 |
| 1990-07-16 | 1,120 | 1,180 | 1,120 | 1,170 | 146,000 | 390 |
| 1990-07-13 | 1,130 | 1,140 | 1,110 | 1,120 | 129,000 | 373.33 |
| 1990-07-12 | 1,130 | 1,150 | 1,130 | 1,150 | 93,000 | 383.33 |
| 1990-07-11 | 1,130 | 1,140 | 1,120 | 1,120 | 87,000 | 373.33 |
| 1990-07-10 | 1,160 | 1,170 | 1,150 | 1,150 | 98,000 | 383.33 |
| 1990-07-09 | 1,170 | 1,190 | 1,160 | 1,160 | 82,000 | 386.67 |
| 1990-07-06 | 1,180 | 1,190 | 1,170 | 1,170 | 215,000 | 390 |
| 1990-07-05 | 1,170 | 1,190 | 1,160 | 1,180 | 264,000 | 393.33 |
| 1990-07-04 | 1,120 | 1,170 | 1,100 | 1,170 | 218,000 | 390 |
| 1990-07-03 | 1,120 | 1,120 | 1,100 | 1,100 | 80,000 | 366.67 |
| 1990-07-02 | 1,100 | 1,100 | 1,100 | 1,100 | 107,000 | 366.67 |
| 1990-06-29 | 1,080 | 1,110 | 1,080 | 1,100 | 133,000 | 366.67 |
| 1990-06-28 | 1,090 | 1,100 | 1,070 | 1,100 | 99,000 | 366.67 |
| 1990-06-27 | 1,100 | 1,100 | 1,080 | 1,080 | 148,000 | 360 |
| 1990-06-26 | 1,090 | 1,100 | 1,060 | 1,060 | 65,000 | 353.33 |
| 1990-06-25 | 1,110 | 1,110 | 1,080 | 1,090 | 100,000 | 363.33 |
| 1990-06-22 | 1,110 | 1,130 | 1,110 | 1,120 | 57,000 | 373.33 |
| 1990-06-21 | 1,140 | 1,140 | 1,120 | 1,120 | 118,000 | 373.33 |
| 1990-06-20 | 1,120 | 1,160 | 1,120 | 1,150 | 144,000 | 383.33 |
| 1990-06-19 | 1,180 | 1,190 | 1,120 | 1,120 | 156,000 | 373.33 |
| 1990-06-18 | 1,190 | 1,190 | 1,180 | 1,180 | 73,000 | 393.33 |
| 1990-06-15 | 1,200 | 1,200 | 1,170 | 1,180 | 233,000 | 393.33 |
| 1990-06-14 | 1,200 | 1,200 | 1,180 | 1,200 | 221,000 | 400 |
| 1990-06-13 | 1,210 | 1,210 | 1,170 | 1,200 | 133,000 | 400 |
| 1990-06-12 | 1,200 | 1,210 | 1,170 | 1,170 | 211,000 | 390 |
| 1990-06-11 | 1,200 | 1,200 | 1,180 | 1,200 | 164,000 | 400 |
| 1990-06-08 | 1,190 | 1,200 | 1,180 | 1,180 | 248,000 | 393.33 |
| 1990-06-07 | 1,190 | 1,200 | 1,150 | 1,180 | 182,000 | 393.33 |
| 1990-06-06 | 1,130 | 1,200 | 1,130 | 1,200 | 170,000 | 400 |
| 1990-06-05 | 1,180 | 1,180 | 1,100 | 1,110 | 190,000 | 370 |
| 1990-06-04 | 1,160 | 1,160 | 1,140 | 1,160 | 149,000 | 386.67 |
| 1990-06-01 | 1,150 | 1,170 | 1,130 | 1,140 | 84,000 | 380 |
| 1990-05-31 | 1,190 | 1,190 | 1,150 | 1,170 | 100,000 | 390 |
| 1990-05-30 | 1,200 | 1,200 | 1,170 | 1,170 | 138,000 | 390 |
| 1990-05-29 | 1,200 | 1,200 | 1,190 | 1,190 | 252,000 | 396.67 |
| 1990-05-28 | 1,200 | 1,210 | 1,190 | 1,200 | 184,000 | 400 |
| 1990-05-25 | 1,180 | 1,200 | 1,180 | 1,200 | 308,000 | 400 |
| 1990-05-24 | 1,190 | 1,190 | 1,170 | 1,180 | 197,000 | 393.33 |
| 1990-05-23 | 1,190 | 1,200 | 1,180 | 1,190 | 257,000 | 396.67 |
| 1990-05-22 | 1,180 | 1,180 | 1,160 | 1,180 | 233,000 | 393.33 |
| 1990-05-21 | 1,140 | 1,150 | 1,140 | 1,150 | 117,000 | 383.33 |
| 1990-05-18 | 1,150 | 1,170 | 1,150 | 1,150 | 132,000 | 383.33 |
| 1990-05-17 | 1,160 | 1,180 | 1,160 | 1,170 | 203,000 | 390 |
| 1990-05-16 | 1,170 | 1,180 | 1,150 | 1,180 | 317,000 | 393.33 |
| 1990-05-15 | 1,170 | 1,190 | 1,160 | 1,180 | 456,000 | 393.33 |
| 1990-05-14 | 1,170 | 1,190 | 1,150 | 1,170 | 671,000 | 390 |
| 1990-05-11 | 1,140 | 1,150 | 1,120 | 1,150 | 458,000 | 383.33 |
| 1990-05-10 | 1,170 | 1,190 | 1,110 | 1,130 | 805,000 | 376.67 |
| 1990-05-09 | 1,120 | 1,160 | 1,120 | 1,160 | 565,000 | 386.67 |
| 1990-05-08 | 1,070 | 1,130 | 1,070 | 1,120 | 327,000 | 373.33 |
| 1990-05-07 | 1,050 | 1,080 | 1,050 | 1,080 | 154,000 | 360 |
| 1990-05-02 | 1,050 | 1,070 | 1,050 | 1,050 | 152,000 | 350 |
| 1990-05-01 | 1,050 | 1,060 | 1,040 | 1,050 | 192,000 | 350 |
| 1990-04-27 | 1,050 | 1,050 | 1,030 | 1,050 | 166,000 | 350 |
| 1990-04-26 | 1,040 | 1,050 | 1,030 | 1,030 | 265,000 | 343.33 |
| 1990-04-25 | 1,000 | 1,040 | 1,000 | 1,040 | 271,000 | 346.67 |
| 1990-04-24 | 1,020 | 1,020 | 995 | 1,000 | 238,000 | 333.33 |
| 1990-04-23 | 1,010 | 1,020 | 1,000 | 1,000 | 162,000 | 333.33 |
| 1990-04-20 | 1,020 | 1,040 | 1,000 | 1,010 | 234,000 | 336.67 |
| 1990-04-19 | 990 | 1,020 | 990 | 1,010 | 277,000 | 336.67 |
| 1990-04-18 | 970 | 990 | 960 | 980 | 143,000 | 326.67 |
| 1990-04-17 | 958 | 975 | 958 | 960 | 187,000 | 320 |
| 1990-04-16 | 990 | 995 | 977 | 977 | 113,000 | 325.67 |
| 1990-04-13 | 1,000 | 1,000 | 990 | 995 | 149,000 | 331.67 |
| 1990-04-12 | 1,010 | 1,010 | 990 | 1,000 | 310,000 | 333.33 |
| 1990-04-11 | 1,010 | 1,030 | 995 | 1,000 | 299,000 | 333.33 |
| 1990-04-10 | 980 | 1,010 | 975 | 995 | 287,000 | 331.67 |
| 1990-04-09 | 970 | 1,020 | 969 | 1,000 | 740,000 | 333.33 |
| 1990-04-06 | 890 | 940 | 880 | 940 | 400,000 | 313.33 |
| 1990-04-05 | 840 | 880 | 840 | 880 | 479,000 | 293.33 |
| 1990-04-04 | 950 | 950 | 950 | 950 | 123,000 | 316.67 |
| 1990-04-03 | 1,050 | 1,050 | 979 | 979 | 205,000 | 326.33 |
| 1990-03-30 | 1,180 | 1,180 | 1,060 | 1,150 | 324,000 | 383.33 |
| 1990-03-29 | 1,090 | 1,190 | 1,080 | 1,190 | 236,000 | 396.67 |
| 1990-03-28 | 1,130 | 1,130 | 1,090 | 1,090 | 200,000 | 363.33 |
| 1990-03-27 | 1,110 | 1,130 | 1,110 | 1,130 | 155,000 | 376.67 |
| 1990-03-26 | 1,060 | 1,110 | 1,060 | 1,090 | 320,000 | 363.33 |
| 1990-03-23 | 1,110 | 1,120 | 1,080 | 1,090 | 329,000 | 363.33 |
| 1990-03-22 | 1,190 | 1,190 | 1,110 | 1,130 | 400,000 | 376.67 |
| 1990-03-20 | 1,200 | 1,210 | 1,180 | 1,190 | 217,000 | 396.67 |
| 1990-03-19 | 1,200 | 1,240 | 1,190 | 1,190 | 271,000 | 396.67 |
| 1990-03-16 | 1,270 | 1,280 | 1,200 | 1,210 | 369,000 | 403.33 |
| 1990-03-15 | 1,270 | 1,280 | 1,260 | 1,260 | 333,000 | 420 |
| 1990-03-14 | 1,240 | 1,270 | 1,240 | 1,250 | 332,000 | 416.67 |
| 1990-03-13 | 1,260 | 1,270 | 1,260 | 1,260 | 380,000 | 420 |
| 1990-03-12 | 1,260 | 1,280 | 1,260 | 1,260 | 383,000 | 420 |
| 1990-03-09 | 1,280 | 1,300 | 1,280 | 1,280 | 572,000 | 426.67 |
| 1990-03-08 | 1,270 | 1,310 | 1,270 | 1,290 | 308,000 | 430 |
| 1990-03-07 | 1,270 | 1,280 | 1,260 | 1,270 | 636,000 | 423.33 |
| 1990-03-06 | 1,280 | 1,290 | 1,280 | 1,280 | 267,000 | 426.67 |
| 1990-03-05 | 1,290 | 1,290 | 1,270 | 1,280 | 396,000 | 426.67 |
| 1990-03-02 | 1,210 | 1,280 | 1,200 | 1,270 | 208,000 | 423.33 |
| 1990-03-01 | 1,230 | 1,240 | 1,230 | 1,230 | 281,000 | 410 |
| 1990-02-28 | 1,250 | 1,280 | 1,250 | 1,250 | 168,000 | 416.67 |
| 1990-02-27 | 1,200 | 1,250 | 1,180 | 1,230 | 149,000 | 410 |
| 1990-02-26 | 1,250 | 1,250 | 1,180 | 1,180 | 241,000 | 393.33 |
| 1990-02-23 | 1,270 | 1,270 | 1,250 | 1,250 | 249,000 | 416.67 |
| 1990-02-22 | 1,270 | 1,290 | 1,260 | 1,270 | 104,000 | 423.33 |
| 1990-02-21 | 1,300 | 1,300 | 1,270 | 1,270 | 178,000 | 423.33 |
| 1990-02-20 | 1,340 | 1,340 | 1,300 | 1,310 | 139,000 | 436.67 |
| 1990-02-19 | 1,360 | 1,360 | 1,340 | 1,340 | 105,000 | 446.67 |
| 1990-02-16 | 1,390 | 1,390 | 1,350 | 1,350 | 126,000 | 450 |
| 1990-02-15 | 1,380 | 1,380 | 1,350 | 1,380 | 134,000 | 460 |
| 1990-02-14 | 1,390 | 1,390 | 1,370 | 1,370 | 195,000 | 456.67 |
| 1990-02-13 | 1,400 | 1,410 | 1,390 | 1,390 | 206,000 | 463.33 |
| 1990-02-09 | 1,390 | 1,400 | 1,380 | 1,400 | 269,000 | 466.67 |
| 1990-02-08 | 1,390 | 1,390 | 1,380 | 1,380 | 148,000 | 460 |
| 1990-02-07 | 1,390 | 1,400 | 1,380 | 1,380 | 222,000 | 460 |
| 1990-02-06 | 1,400 | 1,400 | 1,390 | 1,390 | 195,000 | 463.33 |
| 1990-02-05 | 1,370 | 1,400 | 1,360 | 1,370 | 224,000 | 456.67 |
| 1990-02-02 | 1,380 | 1,380 | 1,350 | 1,350 | 249,000 | 450 |
| 1990-02-01 | 1,360 | 1,370 | 1,350 | 1,360 | 153,000 | 453.33 |
| 1990-01-31 | 1,350 | 1,350 | 1,340 | 1,340 | 189,000 | 446.67 |
| 1990-01-30 | 1,370 | 1,370 | 1,340 | 1,340 | 228,000 | 446.67 |
| 1990-01-29 | 1,330 | 1,360 | 1,330 | 1,340 | 114,000 | 446.67 |
| 1990-01-26 | 1,330 | 1,340 | 1,330 | 1,330 | 104,000 | 443.33 |
| 1990-01-25 | 1,370 | 1,370 | 1,330 | 1,330 | 180,000 | 443.33 |
| 1990-01-24 | 1,370 | 1,370 | 1,330 | 1,330 | 148,000 | 443.33 |
| 1990-01-23 | 1,350 | 1,370 | 1,340 | 1,370 | 168,000 | 456.67 |
| 1990-01-22 | 1,350 | 1,350 | 1,330 | 1,350 | 138,000 | 450 |
| 1990-01-19 | 1,350 | 1,350 | 1,310 | 1,310 | 148,000 | 436.67 |
| 1990-01-18 | 1,340 | 1,340 | 1,300 | 1,330 | 283,000 | 443.33 |
| 1990-01-17 | 1,340 | 1,360 | 1,280 | 1,300 | 209,000 | 433.33 |
| 1990-01-16 | 1,370 | 1,370 | 1,320 | 1,320 | 173,000 | 440 |
| 1990-01-12 | 1,400 | 1,410 | 1,360 | 1,360 | 170,000 | 453.33 |
| 1990-01-11 | 1,400 | 1,400 | 1,350 | 1,400 | 185,000 | 466.67 |
| 1990-01-10 | 1,410 | 1,410 | 1,370 | 1,390 | 185,000 | 463.33 |
| 1990-01-09 | 1,400 | 1,400 | 1,370 | 1,370 | 165,000 | 456.67 |
| 1990-01-08 | 1,390 | 1,400 | 1,380 | 1,390 | 245,000 | 463.33 |
| 1990-01-05 | 1,430 | 1,440 | 1,380 | 1,390 | 384,000 | 463.33 |
| 1990-01-04 | 1,430 | 1,430 | 1,400 | 1,410 | 146,000 | 470 |
分割・併合履歴 ： [2024-06-27]1株→3株 [1989-09-26]1株→1.05株 [1983-03-28]1株→1.05株
