8015 豊田通商(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 678 | 700 | 678 | 700 | 67,000 | 222.22 |
| 1987-12-26 | 711 | 711 | 709 | 709 | 124,000 | 225.08 |
| 1987-12-25 | 716 | 716 | 711 | 711 | 126,000 | 225.71 |
| 1987-12-24 | 725 | 725 | 715 | 716 | 180,000 | 227.30 |
| 1987-12-23 | 715 | 723 | 714 | 715 | 213,000 | 226.98 |
| 1987-12-22 | 725 | 731 | 715 | 715 | 109,000 | 226.98 |
| 1987-12-21 | 731 | 731 | 725 | 725 | 145,000 | 230.16 |
| 1987-12-18 | 725 | 743 | 725 | 726 | 367,000 | 230.48 |
| 1987-12-17 | 735 | 735 | 726 | 735 | 315,000 | 233.33 |
| 1987-12-16 | 745 | 750 | 720 | 721 | 420,000 | 228.89 |
| 1987-12-15 | 745 | 750 | 740 | 740 | 324,000 | 234.92 |
| 1987-12-14 | 734 | 740 | 734 | 735 | 249,000 | 233.33 |
| 1987-12-11 | 715 | 735 | 712 | 728 | 410,000 | 231.11 |
| 1987-12-10 | 710 | 721 | 710 | 720 | 227,000 | 228.57 |
| 1987-12-09 | 715 | 719 | 710 | 711 | 169,000 | 225.71 |
| 1987-12-08 | 710 | 710 | 701 | 710 | 119,000 | 225.40 |
| 1987-12-07 | 695 | 700 | 695 | 700 | 77,000 | 222.22 |
| 1987-12-05 | 695 | 705 | 695 | 700 | 173,000 | 222.22 |
| 1987-12-04 | 695 | 700 | 695 | 695 | 115,000 | 220.64 |
| 1987-12-03 | 700 | 715 | 696 | 700 | 281,000 | 222.22 |
| 1987-12-02 | 700 | 705 | 695 | 700 | 124,000 | 222.22 |
| 1987-12-01 | 702 | 710 | 698 | 705 | 265,000 | 223.81 |
| 1987-11-30 | 707 | 710 | 702 | 702 | 234,000 | 222.86 |
| 1987-11-28 | 720 | 720 | 710 | 710 | 59,000 | 225.40 |
| 1987-11-27 | 700 | 720 | 700 | 720 | 227,000 | 228.57 |
| 1987-11-26 | 700 | 700 | 693 | 699 | 40,000 | 221.91 |
| 1987-11-25 | 699 | 700 | 685 | 691 | 150,000 | 219.37 |
| 1987-11-24 | 699 | 700 | 685 | 700 | 193,000 | 222.22 |
| 1987-11-20 | 692 | 700 | 692 | 696 | 199,000 | 220.95 |
| 1987-11-19 | 695 | 700 | 690 | 690 | 307,000 | 219.05 |
| 1987-11-18 | 690 | 695 | 690 | 695 | 169,000 | 220.64 |
| 1987-11-17 | 690 | 690 | 688 | 690 | 135,000 | 219.05 |
| 1987-11-16 | 698 | 700 | 696 | 700 | 50,000 | 222.22 |
| 1987-11-13 | 672 | 700 | 670 | 700 | 77,000 | 222.22 |
| 1987-11-12 | 665 | 680 | 659 | 660 | 67,000 | 209.52 |
| 1987-11-11 | 680 | 680 | 650 | 665 | 112,000 | 211.11 |
| 1987-11-10 | 671 | 671 | 665 | 670 | 107,000 | 212.70 |
| 1987-11-09 | 690 | 690 | 680 | 681 | 70,000 | 216.19 |
| 1987-11-07 | 690 | 700 | 685 | 690 | 150,000 | 219.05 |
| 1987-11-06 | 690 | 700 | 690 | 690 | 147,000 | 219.05 |
| 1987-11-05 | 700 | 715 | 690 | 695 | 213,000 | 220.64 |
| 1987-11-04 | 722 | 722 | 700 | 700 | 339,000 | 222.22 |
| 1987-11-02 | 720 | 730 | 700 | 712 | 175,000 | 226.03 |
| 1987-10-31 | 710 | 715 | 700 | 714 | 82,000 | 226.67 |
| 1987-10-30 | 685 | 710 | 685 | 710 | 210,000 | 225.40 |
| 1987-10-29 | 670 | 685 | 670 | 685 | 184,000 | 217.46 |
| 1987-10-28 | 690 | 710 | 675 | 699 | 147,000 | 221.91 |
| 1987-10-27 | 665 | 696 | 665 | 696 | 640,000 | 220.95 |
| 1987-10-26 | 710 | 710 | 650 | 675 | 664,000 | 214.29 |
| 1987-10-24 | 710 | 730 | 710 | 718 | 357,000 | 227.94 |
| 1987-10-23 | 714 | 745 | 705 | 715 | 501,000 | 226.98 |
| 1987-10-22 | 740 | 756 | 721 | 722 | 1,201,000 | 229.21 |
| 1987-10-21 | 725 | 749 | 725 | 744 | 807,000 | 236.19 |
| 1987-10-20 | 695 | 695 | 695 | 695 | 110,000 | 220.64 |
| 1987-10-19 | 776 | 799 | 776 | 795 | 866,000 | 252.38 |
| 1987-10-16 | 800 | 808 | 790 | 806 | 900,000 | 255.87 |
| 1987-10-15 | 795 | 808 | 786 | 808 | 1,325,000 | 256.51 |
| 1987-10-14 | 794 | 819 | 786 | 806 | 3,333,000 | 255.87 |
| 1987-10-13 | 790 | 794 | 780 | 787 | 1,056,000 | 249.84 |
| 1987-10-12 | 770 | 789 | 770 | 789 | 1,237,000 | 250.48 |
| 1987-10-09 | 783 | 790 | 775 | 775 | 1,402,000 | 246.03 |
| 1987-10-08 | 795 | 798 | 777 | 780 | 1,152,000 | 247.62 |
| 1987-10-07 | 762 | 796 | 760 | 785 | 3,006,000 | 249.21 |
| 1987-10-06 | 745 | 774 | 745 | 772 | 2,288,000 | 245.08 |
| 1987-10-05 | 750 | 757 | 745 | 750 | 871,000 | 238.10 |
| 1987-10-03 | 760 | 760 | 740 | 757 | 996,000 | 240.32 |
| 1987-10-02 | 738 | 763 | 735 | 763 | 1,569,000 | 242.22 |
| 1987-10-01 | 745 | 745 | 735 | 738 | 804,000 | 234.29 |
| 1987-09-30 | 710 | 738 | 700 | 735 | 2,451,000 | 233.33 |
| 1987-09-29 | 716 | 720 | 706 | 706 | 185,000 | 224.13 |
| 1987-09-28 | 700 | 719 | 700 | 706 | 152,000 | 224.13 |
| 1987-09-26 | 725 | 725 | 700 | 700 | 157,000 | 222.22 |
| 1987-09-25 | 710 | 733 | 710 | 725 | 536,000 | 230.16 |
| 1987-09-24 | 700 | 710 | 695 | 710 | 227,000 | 225.40 |
| 1987-09-22 | 685 | 699 | 684 | 699 | 118,000 | 221.91 |
| 1987-09-21 | 683 | 700 | 683 | 685 | 169,000 | 217.46 |
| 1987-09-18 | 681 | 700 | 680 | 680 | 52,000 | 215.87 |
| 1987-09-17 | 700 | 700 | 685 | 685 | 52,000 | 217.46 |
| 1987-09-16 | 704 | 704 | 700 | 704 | 76,000 | 223.49 |
| 1987-09-14 | 700 | 710 | 690 | 708 | 129,000 | 224.76 |
| 1987-09-11 | 690 | 696 | 680 | 680 | 38,000 | 215.87 |
| 1987-09-10 | 698 | 700 | 670 | 670 | 122,000 | 212.70 |
| 1987-09-09 | 705 | 710 | 698 | 700 | 214,000 | 222.22 |
| 1987-09-08 | 700 | 705 | 690 | 700 | 160,000 | 222.22 |
| 1987-09-07 | 690 | 700 | 655 | 700 | 324,000 | 222.22 |
| 1987-09-05 | 700 | 710 | 695 | 699 | 231,000 | 221.91 |
| 1987-09-04 | 706 | 710 | 695 | 699 | 107,000 | 221.91 |
| 1987-09-03 | 695 | 715 | 695 | 700 | 216,000 | 222.22 |
| 1987-09-02 | 710 | 718 | 703 | 703 | 134,000 | 223.18 |
| 1987-09-01 | 704 | 710 | 703 | 710 | 109,000 | 225.40 |
| 1987-08-31 | 720 | 720 | 702 | 703 | 65,000 | 223.18 |
| 1987-08-29 | 715 | 720 | 700 | 700 | 65,000 | 222.22 |
| 1987-08-28 | 720 | 720 | 699 | 710 | 292,000 | 225.40 |
| 1987-08-27 | 710 | 720 | 700 | 710 | 96,000 | 225.40 |
| 1987-08-26 | 695 | 705 | 695 | 700 | 59,000 | 222.22 |
| 1987-08-25 | 700 | 709 | 691 | 695 | 221,000 | 220.64 |
| 1987-08-24 | 710 | 711 | 695 | 695 | 81,000 | 220.64 |
| 1987-08-22 | 715 | 716 | 699 | 710 | 70,000 | 225.40 |
| 1987-08-21 | 715 | 720 | 710 | 710 | 60,000 | 225.40 |
| 1987-08-20 | 737 | 737 | 711 | 711 | 118,000 | 225.71 |
| 1987-08-19 | 730 | 732 | 710 | 728 | 150,000 | 231.11 |
| 1987-08-18 | 730 | 734 | 721 | 734 | 382,000 | 233.02 |
| 1987-08-17 | 734 | 734 | 720 | 720 | 326,000 | 228.57 |
| 1987-08-14 | 737 | 737 | 717 | 735 | 702,000 | 233.33 |
| 1987-08-13 | 715 | 720 | 705 | 717 | 656,000 | 227.62 |
| 1987-08-12 | 704 | 705 | 691 | 695 | 71,000 | 220.64 |
| 1987-08-11 | 695 | 700 | 690 | 690 | 349,000 | 219.05 |
| 1987-08-10 | 690 | 695 | 682 | 690 | 70,000 | 219.05 |
| 1987-08-07 | 690 | 699 | 685 | 690 | 279,000 | 219.05 |
| 1987-08-06 | 695 | 695 | 680 | 680 | 55,000 | 215.87 |
| 1987-08-05 | 698 | 704 | 690 | 690 | 135,000 | 219.05 |
| 1987-08-04 | 690 | 705 | 690 | 698 | 128,000 | 221.59 |
| 1987-08-03 | 702 | 710 | 685 | 700 | 283,000 | 222.22 |
| 1987-08-01 | 708 | 708 | 697 | 700 | 63,000 | 222.22 |
| 1987-07-31 | 710 | 710 | 697 | 710 | 206,000 | 225.40 |
| 1987-07-30 | 698 | 710 | 695 | 700 | 172,000 | 222.22 |
| 1987-07-29 | 700 | 700 | 694 | 700 | 167,000 | 222.22 |
| 1987-07-28 | 690 | 720 | 690 | 700 | 253,000 | 222.22 |
| 1987-07-27 | 685 | 695 | 685 | 685 | 41,000 | 217.46 |
| 1987-07-25 | 692 | 700 | 690 | 700 | 81,000 | 222.22 |
| 1987-07-24 | 689 | 695 | 689 | 690 | 138,000 | 219.05 |
| 1987-07-23 | 665 | 690 | 665 | 690 | 72,000 | 219.05 |
| 1987-07-22 | 655 | 670 | 655 | 670 | 146,000 | 212.70 |
| 1987-07-21 | 680 | 681 | 665 | 665 | 286,000 | 211.11 |
| 1987-07-20 | 670 | 690 | 670 | 680 | 103,000 | 215.87 |
| 1987-07-17 | 680 | 688 | 675 | 680 | 52,000 | 215.87 |
| 1987-07-16 | 690 | 690 | 680 | 680 | 32,000 | 215.87 |
| 1987-07-15 | 676 | 690 | 676 | 676 | 126,000 | 214.60 |
| 1987-07-14 | 685 | 686 | 671 | 686 | 115,000 | 217.78 |
| 1987-07-13 | 695 | 695 | 686 | 686 | 91,000 | 217.78 |
| 1987-07-10 | 706 | 706 | 680 | 695 | 174,000 | 220.64 |
| 1987-07-09 | 685 | 700 | 665 | 676 | 142,000 | 214.60 |
| 1987-07-08 | 710 | 710 | 685 | 685 | 170,000 | 217.46 |
| 1987-07-07 | 705 | 710 | 700 | 700 | 68,000 | 222.22 |
| 1987-07-06 | 725 | 730 | 707 | 707 | 170,000 | 224.44 |
| 1987-07-04 | 710 | 710 | 705 | 705 | 67,000 | 223.81 |
| 1987-07-03 | 719 | 730 | 710 | 715 | 202,000 | 226.98 |
| 1987-07-02 | 721 | 721 | 701 | 709 | 235,000 | 225.08 |
| 1987-07-01 | 730 | 735 | 711 | 730 | 244,000 | 231.75 |
| 1987-06-30 | 735 | 745 | 730 | 730 | 350,000 | 231.75 |
| 1987-06-29 | 760 | 760 | 735 | 735 | 309,000 | 233.33 |
| 1987-06-27 | 750 | 755 | 740 | 754 | 448,000 | 239.37 |
| 1987-06-26 | 755 | 758 | 727 | 730 | 339,000 | 231.75 |
| 1987-06-25 | 731 | 745 | 727 | 745 | 525,000 | 236.51 |
| 1987-06-24 | 730 | 765 | 725 | 725 | 523,000 | 230.16 |
| 1987-06-23 | 725 | 738 | 725 | 725 | 191,000 | 230.16 |
| 1987-06-22 | 760 | 760 | 714 | 725 | 378,000 | 230.16 |
| 1987-06-19 | 760 | 765 | 744 | 750 | 924,000 | 238.10 |
| 1987-06-18 | 763 | 770 | 740 | 758 | 2,170,000 | 240.64 |
| 1987-06-17 | 749 | 775 | 738 | 757 | 4,387,000 | 240.32 |
| 1987-06-16 | 726 | 744 | 725 | 741 | 3,107,000 | 235.24 |
| 1987-06-15 | 735 | 735 | 715 | 722 | 1,735,000 | 229.21 |
| 1987-06-12 | 709 | 745 | 695 | 734 | 4,027,000 | 233.02 |
| 1987-06-11 | 699 | 707 | 682 | 707 | 223,000 | 224.44 |
| 1987-06-10 | 710 | 710 | 681 | 700 | 414,000 | 222.22 |
| 1987-06-09 | 712 | 712 | 695 | 700 | 592,000 | 222.22 |
| 1987-06-08 | 699 | 710 | 680 | 704 | 402,000 | 223.49 |
| 1987-06-06 | 680 | 685 | 666 | 680 | 106,000 | 215.87 |
| 1987-06-05 | 699 | 699 | 675 | 675 | 172,000 | 214.29 |
| 1987-06-04 | 685 | 695 | 675 | 690 | 428,000 | 219.05 |
| 1987-06-03 | 679 | 690 | 675 | 685 | 217,000 | 217.46 |
| 1987-06-02 | 690 | 690 | 670 | 680 | 68,000 | 215.87 |
| 1987-06-01 | 693 | 695 | 658 | 668 | 160,000 | 212.06 |
| 1987-05-30 | 672 | 692 | 671 | 692 | 58,000 | 219.68 |
| 1987-05-29 | 650 | 695 | 645 | 692 | 491,000 | 219.68 |
| 1987-05-28 | 664 | 670 | 650 | 650 | 223,000 | 206.35 |
| 1987-05-27 | 679 | 679 | 652 | 660 | 307,000 | 209.52 |
| 1987-05-26 | 674 | 680 | 659 | 659 | 129,000 | 209.21 |
| 1987-05-25 | 680 | 685 | 651 | 675 | 185,000 | 214.29 |
| 1987-05-23 | 685 | 685 | 669 | 670 | 116,000 | 212.70 |
| 1987-05-22 | 685 | 685 | 670 | 680 | 176,000 | 215.87 |
| 1987-05-21 | 684 | 685 | 679 | 685 | 160,000 | 217.46 |
| 1987-05-20 | 724 | 724 | 686 | 690 | 852,000 | 219.05 |
| 1987-05-19 | 709 | 725 | 699 | 714 | 1,689,000 | 226.67 |
| 1987-05-18 | 699 | 700 | 680 | 689 | 276,000 | 218.73 |
| 1987-05-15 | 697 | 710 | 679 | 694 | 522,000 | 220.32 |
| 1987-05-14 | 685 | 715 | 682 | 697 | 883,000 | 221.27 |
| 1987-05-13 | 690 | 695 | 666 | 680 | 297,000 | 215.87 |
| 1987-05-12 | 700 | 708 | 691 | 700 | 660,000 | 222.22 |
| 1987-05-11 | 720 | 720 | 689 | 692 | 1,024,000 | 219.68 |
| 1987-05-08 | 714 | 730 | 690 | 710 | 3,230,000 | 225.40 |
| 1987-05-07 | 667 | 704 | 663 | 704 | 5,860,000 | 223.49 |
| 1987-05-06 | 654 | 670 | 645 | 657 | 2,432,000 | 208.57 |
| 1987-05-02 | 625 | 625 | 615 | 624 | 716,000 | 198.10 |
| 1987-05-01 | 620 | 620 | 590 | 615 | 1,014,000 | 195.24 |
| 1987-04-30 | 580 | 608 | 571 | 608 | 1,055,000 | 193.02 |
| 1987-04-28 | 560 | 570 | 550 | 570 | 220,000 | 180.95 |
| 1987-04-27 | 570 | 570 | 555 | 560 | 332,000 | 177.78 |
| 1987-04-25 | 560 | 560 | 560 | 560 | 8,000 | 177.78 |
| 1987-04-24 | 561 | 562 | 557 | 560 | 64,000 | 177.78 |
| 1987-04-23 | 568 | 568 | 562 | 563 | 44,000 | 178.73 |
| 1987-04-22 | 575 | 588 | 572 | 572 | 280,000 | 181.59 |
| 1987-04-21 | 570 | 572 | 570 | 570 | 55,000 | 180.95 |
| 1987-04-20 | 560 | 580 | 560 | 561 | 24,000 | 178.10 |
| 1987-04-17 | 585 | 585 | 565 | 580 | 55,000 | 184.13 |
| 1987-04-16 | 595 | 595 | 580 | 581 | 125,000 | 184.44 |
| 1987-04-15 | 600 | 600 | 570 | 594 | 325,000 | 188.57 |
| 1987-04-14 | 550 | 574 | 545 | 574 | 182,000 | 182.22 |
| 1987-04-13 | 577 | 577 | 550 | 550 | 41,000 | 174.60 |
| 1987-04-10 | 570 | 574 | 560 | 574 | 72,000 | 182.22 |
| 1987-04-09 | 560 | 574 | 560 | 574 | 52,000 | 182.22 |
| 1987-04-08 | 565 | 565 | 558 | 560 | 72,000 | 177.78 |
| 1987-04-07 | 580 | 580 | 565 | 565 | 22,000 | 179.37 |
| 1987-04-06 | 575 | 584 | 572 | 580 | 135,000 | 184.13 |
| 1987-04-04 | 561 | 562 | 552 | 555 | 89,000 | 176.19 |
| 1987-04-03 | 555 | 565 | 555 | 555 | 57,000 | 176.19 |
| 1987-04-02 | 552 | 566 | 552 | 565 | 42,000 | 179.37 |
| 1987-04-01 | 550 | 560 | 550 | 551 | 19,000 | 174.92 |
| 1987-03-31 | 550 | 550 | 540 | 550 | 72,000 | 174.60 |
| 1987-03-30 | 552 | 560 | 550 | 550 | 31,000 | 174.60 |
| 1987-03-28 | 567 | 569 | 551 | 551 | 40,000 | 174.92 |
| 1987-03-27 | 560 | 580 | 560 | 560 | 76,000 | 177.78 |
| 1987-03-26 | 570 | 571 | 560 | 571 | 37,000 | 181.27 |
| 1987-03-25 | 576 | 580 | 555 | 580 | 57,000 | 184.13 |
| 1987-03-24 | 575 | 580 | 570 | 570 | 74,000 | 180.95 |
| 1987-03-23 | 595 | 595 | 573 | 580 | 51,000 | 184.13 |
| 1987-03-20 | 572 | 588 | 572 | 588 | 150,000 | 186.67 |
| 1987-03-19 | 570 | 580 | 570 | 580 | 107,000 | 184.13 |
| 1987-03-18 | 579 | 580 | 570 | 573 | 46,000 | 181.91 |
| 1987-03-17 | 578 | 595 | 578 | 580 | 113,000 | 184.13 |
| 1987-03-16 | 603 | 608 | 582 | 588 | 149,000 | 186.67 |
| 1987-03-13 | 578 | 600 | 576 | 599 | 402,000 | 190.16 |
| 1987-03-12 | 575 | 579 | 567 | 577 | 73,000 | 183.18 |
| 1987-03-11 | 554 | 570 | 554 | 570 | 101,000 | 180.95 |
| 1987-03-10 | 551 | 580 | 551 | 580 | 82,000 | 184.13 |
| 1987-03-09 | 541 | 580 | 541 | 580 | 95,000 | 184.13 |
| 1987-03-07 | 560 | 568 | 552 | 568 | 77,000 | 180.32 |
| 1987-03-06 | 565 | 569 | 560 | 568 | 79,000 | 180.32 |
| 1987-03-05 | 569 | 570 | 553 | 570 | 73,000 | 180.95 |
| 1987-03-04 | 571 | 578 | 569 | 574 | 141,000 | 182.22 |
| 1987-03-03 | 570 | 580 | 570 | 571 | 51,000 | 181.27 |
| 1987-03-02 | 558 | 579 | 558 | 570 | 50,000 | 180.95 |
| 1987-02-28 | 549 | 555 | 549 | 553 | 41,000 | 175.56 |
| 1987-02-27 | 555 | 560 | 539 | 549 | 267,000 | 174.29 |
| 1987-02-26 | 560 | 565 | 555 | 555 | 147,000 | 176.19 |
| 1987-02-25 | 560 | 563 | 545 | 559 | 206,000 | 177.46 |
| 1987-02-24 | 563 | 570 | 563 | 563 | 43,000 | 178.73 |
| 1987-02-23 | 566 | 580 | 566 | 580 | 44,000 | 184.13 |
| 1987-02-20 | 570 | 570 | 560 | 560 | 217,000 | 177.78 |
| 1987-02-19 | 585 | 585 | 570 | 570 | 188,000 | 180.95 |
| 1987-02-18 | 576 | 576 | 559 | 575 | 122,000 | 182.54 |
| 1987-02-17 | 559 | 575 | 558 | 560 | 69,000 | 177.78 |
| 1987-02-16 | 565 | 569 | 551 | 560 | 80,000 | 177.78 |
| 1987-02-13 | 575 | 575 | 561 | 566 | 130,000 | 179.68 |
| 1987-02-12 | 576 | 580 | 575 | 580 | 180,000 | 184.13 |
| 1987-02-10 | 580 | 580 | 575 | 576 | 77,000 | 182.86 |
| 1987-02-09 | 581 | 584 | 580 | 580 | 28,000 | 184.13 |
| 1987-02-07 | 581 | 589 | 581 | 582 | 41,000 | 184.76 |
| 1987-02-06 | 576 | 595 | 575 | 575 | 552,000 | 182.54 |
| 1987-02-05 | 575 | 575 | 570 | 570 | 30,000 | 180.95 |
| 1987-02-04 | 568 | 575 | 568 | 575 | 22,000 | 182.54 |
| 1987-02-03 | 575 | 575 | 568 | 568 | 33,000 | 180.32 |
| 1987-02-02 | 575 | 575 | 568 | 568 | 61,000 | 180.32 |
| 1987-01-31 | 575 | 585 | 575 | 575 | 43,000 | 182.54 |
| 1987-01-30 | 595 | 595 | 575 | 575 | 56,000 | 182.54 |
| 1987-01-29 | 590 | 595 | 590 | 590 | 109,000 | 187.30 |
| 1987-01-28 | 600 | 600 | 580 | 580 | 109,000 | 184.13 |
| 1987-01-27 | 598 | 598 | 561 | 561 | 36,000 | 178.10 |
| 1987-01-26 | 600 | 600 | 591 | 598 | 88,000 | 189.84 |
| 1987-01-24 | 575 | 610 | 575 | 610 | 41,000 | 193.65 |
| 1987-01-23 | 580 | 580 | 561 | 580 | 27,000 | 184.13 |
| 1987-01-22 | 560 | 580 | 560 | 580 | 43,000 | 184.13 |
| 1987-01-21 | 569 | 575 | 550 | 565 | 46,000 | 179.37 |
| 1987-01-20 | 575 | 580 | 568 | 568 | 19,000 | 180.32 |
| 1987-01-19 | 584 | 587 | 565 | 574 | 52,000 | 182.22 |
| 1987-01-16 | 545 | 575 | 545 | 574 | 48,000 | 182.22 |
| 1987-01-14 | 551 | 559 | 540 | 540 | 75,000 | 171.43 |
| 1987-01-13 | 552 | 560 | 550 | 550 | 46,000 | 174.60 |
| 1987-01-12 | 562 | 565 | 550 | 550 | 33,000 | 174.60 |
| 1987-01-09 | 561 | 561 | 560 | 560 | 102,000 | 177.78 |
| 1987-01-08 | 562 | 562 | 560 | 560 | 61,000 | 177.78 |
| 1987-01-07 | 580 | 580 | 565 | 565 | 70,000 | 179.37 |
| 1987-01-06 | 566 | 590 | 566 | 580 | 19,000 | 184.13 |
| 1987-01-05 | 568 | 570 | 560 | 560 | 74,000 | 177.78 |
分割・併合履歴 ： [2024-06-27]1株→3株 [1989-09-26]1株→1.05株 [1983-03-28]1株→1.05株
