8012 長瀬産業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 781 | 790 | 778 | 780 | 28,000 | 780 |
| 1993-12-29 | 795 | 800 | 774 | 780 | 113,000 | 780 |
| 1993-12-28 | 803 | 803 | 790 | 790 | 76,000 | 790 |
| 1993-12-27 | 834 | 834 | 823 | 823 | 71,000 | 823 |
| 1993-12-24 | 849 | 849 | 830 | 834 | 115,000 | 834 |
| 1993-12-22 | 830 | 840 | 830 | 839 | 44,000 | 839 |
| 1993-12-21 | 830 | 830 | 815 | 830 | 41,000 | 830 |
| 1993-12-20 | 860 | 860 | 835 | 840 | 198,000 | 840 |
| 1993-12-17 | 825 | 850 | 815 | 850 | 117,000 | 850 |
| 1993-12-16 | 830 | 830 | 815 | 815 | 78,000 | 815 |
| 1993-12-15 | 810 | 810 | 800 | 800 | 113,000 | 800 |
| 1993-12-14 | 825 | 825 | 810 | 810 | 125,000 | 810 |
| 1993-12-13 | 820 | 825 | 815 | 815 | 47,000 | 815 |
| 1993-12-10 | 820 | 840 | 810 | 810 | 151,000 | 810 |
| 1993-12-09 | 806 | 820 | 804 | 820 | 117,000 | 820 |
| 1993-12-08 | 784 | 800 | 780 | 800 | 60,000 | 800 |
| 1993-12-07 | 764 | 774 | 764 | 773 | 61,000 | 773 |
| 1993-12-06 | 819 | 819 | 770 | 774 | 75,000 | 774 |
| 1993-12-03 | 810 | 815 | 800 | 809 | 68,000 | 809 |
| 1993-12-02 | 822 | 861 | 810 | 820 | 209,000 | 820 |
| 1993-12-01 | 785 | 816 | 773 | 810 | 183,000 | 810 |
| 1993-11-30 | 767 | 775 | 740 | 775 | 133,000 | 775 |
| 1993-11-29 | 747 | 777 | 747 | 767 | 150,000 | 767 |
| 1993-11-26 | 830 | 832 | 794 | 797 | 210,000 | 797 |
| 1993-11-25 | 835 | 849 | 825 | 835 | 211,000 | 835 |
| 1993-11-24 | 827 | 845 | 825 | 825 | 166,000 | 825 |
| 1993-11-22 | 851 | 851 | 825 | 826 | 166,000 | 826 |
| 1993-11-19 | 845 | 858 | 835 | 851 | 213,000 | 851 |
| 1993-11-18 | 892 | 895 | 825 | 845 | 380,000 | 845 |
| 1993-11-17 | 904 | 910 | 892 | 892 | 105,000 | 892 |
| 1993-11-16 | 905 | 925 | 895 | 901 | 178,000 | 901 |
| 1993-11-15 | 944 | 944 | 900 | 900 | 168,000 | 900 |
| 1993-11-12 | 918 | 950 | 911 | 926 | 194,000 | 926 |
| 1993-11-11 | 956 | 960 | 905 | 908 | 229,000 | 908 |
| 1993-11-10 | 950 | 960 | 941 | 956 | 136,000 | 956 |
| 1993-11-09 | 991 | 997 | 975 | 980 | 154,000 | 980 |
| 1993-11-08 | 981 | 1,000 | 981 | 984 | 81,000 | 984 |
| 1993-11-05 | 1,000 | 1,010 | 960 | 981 | 236,000 | 981 |
| 1993-11-04 | 1,030 | 1,030 | 1,000 | 1,000 | 73,000 | 1,000 |
| 1993-11-02 | 1,020 | 1,020 | 1,010 | 1,010 | 64,000 | 1,010 |
| 1993-11-01 | 1,050 | 1,050 | 1,010 | 1,010 | 34,000 | 1,010 |
| 1993-10-29 | 1,010 | 1,040 | 1,000 | 1,040 | 178,000 | 1,040 |
| 1993-10-28 | 1,050 | 1,050 | 1,000 | 1,000 | 153,000 | 1,000 |
| 1993-10-27 | 1,060 | 1,060 | 1,010 | 1,050 | 155,000 | 1,050 |
| 1993-10-26 | 1,060 | 1,080 | 1,040 | 1,050 | 196,000 | 1,050 |
| 1993-10-25 | 1,090 | 1,110 | 1,080 | 1,080 | 161,000 | 1,080 |
| 1993-10-22 | 1,090 | 1,110 | 1,080 | 1,110 | 293,000 | 1,110 |
| 1993-10-21 | 1,090 | 1,090 | 1,070 | 1,090 | 101,000 | 1,090 |
| 1993-10-20 | 1,090 | 1,100 | 1,080 | 1,090 | 143,000 | 1,090 |
| 1993-10-19 | 1,080 | 1,090 | 1,070 | 1,080 | 67,000 | 1,080 |
| 1993-10-18 | 1,090 | 1,110 | 1,080 | 1,080 | 152,000 | 1,080 |
| 1993-10-15 | 1,090 | 1,100 | 1,080 | 1,090 | 180,000 | 1,090 |
| 1993-10-14 | 1,120 | 1,120 | 1,080 | 1,100 | 367,000 | 1,100 |
| 1993-10-13 | 1,100 | 1,110 | 1,100 | 1,100 | 127,000 | 1,100 |
| 1993-10-12 | 1,110 | 1,120 | 1,100 | 1,100 | 73,000 | 1,100 |
| 1993-10-08 | 1,090 | 1,100 | 1,090 | 1,090 | 75,000 | 1,090 |
| 1993-10-07 | 1,100 | 1,100 | 1,080 | 1,100 | 233,000 | 1,100 |
| 1993-10-06 | 1,090 | 1,100 | 1,080 | 1,090 | 97,000 | 1,090 |
| 1993-10-05 | 1,080 | 1,100 | 1,080 | 1,100 | 72,000 | 1,100 |
| 1993-10-04 | 1,100 | 1,100 | 1,080 | 1,100 | 95,000 | 1,100 |
| 1993-10-01 | 1,060 | 1,080 | 1,060 | 1,080 | 267,000 | 1,080 |
| 1993-09-30 | 1,090 | 1,090 | 1,060 | 1,080 | 349,000 | 1,080 |
| 1993-09-29 | 1,100 | 1,110 | 1,090 | 1,100 | 85,000 | 1,100 |
| 1993-09-28 | 1,110 | 1,120 | 1,100 | 1,100 | 157,000 | 1,100 |
| 1993-09-27 | 1,110 | 1,110 | 1,090 | 1,100 | 125,000 | 1,100 |
| 1993-09-24 | 1,120 | 1,120 | 1,090 | 1,090 | 234,000 | 1,090 |
| 1993-09-22 | 1,130 | 1,130 | 1,090 | 1,120 | 265,000 | 1,120 |
| 1993-09-21 | 1,150 | 1,150 | 1,130 | 1,130 | 203,000 | 1,130 |
| 1993-09-20 | 1,150 | 1,150 | 1,130 | 1,140 | 156,000 | 1,140 |
| 1993-09-17 | 1,160 | 1,160 | 1,140 | 1,140 | 137,000 | 1,140 |
| 1993-09-16 | 1,170 | 1,170 | 1,150 | 1,160 | 296,000 | 1,160 |
| 1993-09-14 | 1,180 | 1,180 | 1,150 | 1,160 | 294,000 | 1,160 |
| 1993-09-13 | 1,180 | 1,180 | 1,160 | 1,170 | 174,000 | 1,170 |
| 1993-09-10 | 1,170 | 1,180 | 1,170 | 1,180 | 391,000 | 1,180 |
| 1993-09-09 | 1,180 | 1,180 | 1,170 | 1,180 | 192,000 | 1,180 |
| 1993-09-08 | 1,180 | 1,190 | 1,170 | 1,180 | 223,000 | 1,180 |
| 1993-09-07 | 1,180 | 1,180 | 1,170 | 1,170 | 106,000 | 1,170 |
| 1993-09-06 | 1,190 | 1,190 | 1,180 | 1,190 | 134,000 | 1,190 |
| 1993-09-03 | 1,180 | 1,200 | 1,170 | 1,190 | 514,000 | 1,190 |
| 1993-09-02 | 1,170 | 1,180 | 1,160 | 1,180 | 329,000 | 1,180 |
| 1993-09-01 | 1,170 | 1,180 | 1,160 | 1,180 | 256,000 | 1,180 |
| 1993-08-31 | 1,190 | 1,190 | 1,160 | 1,160 | 167,000 | 1,160 |
| 1993-08-30 | 1,170 | 1,190 | 1,160 | 1,190 | 134,000 | 1,190 |
| 1993-08-27 | 1,160 | 1,170 | 1,150 | 1,170 | 334,000 | 1,170 |
| 1993-08-26 | 1,170 | 1,180 | 1,160 | 1,160 | 243,000 | 1,160 |
| 1993-08-25 | 1,170 | 1,170 | 1,160 | 1,160 | 156,000 | 1,160 |
| 1993-08-24 | 1,170 | 1,170 | 1,160 | 1,160 | 243,000 | 1,160 |
| 1993-08-23 | 1,170 | 1,170 | 1,160 | 1,170 | 200,000 | 1,170 |
| 1993-08-20 | 1,170 | 1,170 | 1,160 | 1,160 | 127,000 | 1,160 |
| 1993-08-19 | 1,190 | 1,190 | 1,170 | 1,170 | 185,000 | 1,170 |
| 1993-08-18 | 1,200 | 1,200 | 1,180 | 1,190 | 442,000 | 1,190 |
| 1993-08-17 | 1,200 | 1,210 | 1,190 | 1,200 | 727,000 | 1,200 |
| 1993-08-16 | 1,190 | 1,200 | 1,180 | 1,190 | 262,000 | 1,190 |
| 1993-08-13 | 1,180 | 1,190 | 1,180 | 1,180 | 169,000 | 1,180 |
| 1993-08-12 | 1,180 | 1,200 | 1,170 | 1,180 | 735,000 | 1,180 |
| 1993-08-11 | 1,170 | 1,180 | 1,160 | 1,160 | 522,000 | 1,160 |
| 1993-08-10 | 1,210 | 1,220 | 1,170 | 1,170 | 906,000 | 1,170 |
| 1993-08-09 | 1,200 | 1,210 | 1,190 | 1,210 | 807,000 | 1,210 |
| 1993-08-06 | 1,170 | 1,200 | 1,170 | 1,200 | 460,000 | 1,200 |
| 1993-08-05 | 1,190 | 1,190 | 1,170 | 1,190 | 255,000 | 1,190 |
| 1993-08-04 | 1,190 | 1,200 | 1,190 | 1,190 | 313,000 | 1,190 |
| 1993-08-03 | 1,220 | 1,220 | 1,180 | 1,200 | 2,707,000 | 1,200 |
| 1993-08-02 | 1,170 | 1,220 | 1,160 | 1,220 | 2,423,000 | 1,220 |
| 1993-07-30 | 1,180 | 1,180 | 1,170 | 1,180 | 470,000 | 1,180 |
| 1993-07-29 | 1,170 | 1,190 | 1,160 | 1,190 | 576,000 | 1,190 |
| 1993-07-28 | 1,180 | 1,190 | 1,150 | 1,170 | 573,000 | 1,170 |
| 1993-07-27 | 1,150 | 1,180 | 1,140 | 1,180 | 736,000 | 1,180 |
| 1993-07-26 | 1,130 | 1,140 | 1,130 | 1,140 | 322,000 | 1,140 |
| 1993-07-23 | 1,160 | 1,160 | 1,120 | 1,140 | 582,000 | 1,140 |
| 1993-07-22 | 1,190 | 1,200 | 1,160 | 1,170 | 741,000 | 1,170 |
| 1993-07-21 | 1,180 | 1,200 | 1,170 | 1,190 | 3,012,000 | 1,190 |
| 1993-07-20 | 1,170 | 1,190 | 1,160 | 1,170 | 1,304,000 | 1,170 |
| 1993-07-19 | 1,130 | 1,190 | 1,130 | 1,180 | 1,841,000 | 1,180 |
| 1993-07-16 | 1,140 | 1,160 | 1,130 | 1,150 | 831,000 | 1,150 |
| 1993-07-15 | 1,160 | 1,160 | 1,140 | 1,150 | 522,000 | 1,150 |
| 1993-07-14 | 1,160 | 1,170 | 1,140 | 1,150 | 1,065,000 | 1,150 |
| 1993-07-13 | 1,130 | 1,170 | 1,130 | 1,170 | 2,397,000 | 1,170 |
| 1993-07-12 | 1,140 | 1,150 | 1,130 | 1,130 | 676,000 | 1,130 |
| 1993-07-09 | 1,080 | 1,150 | 1,080 | 1,150 | 1,628,000 | 1,150 |
| 1993-07-08 | 1,100 | 1,120 | 1,090 | 1,100 | 569,000 | 1,100 |
| 1993-07-07 | 1,120 | 1,120 | 1,100 | 1,100 | 660,000 | 1,100 |
| 1993-07-06 | 1,110 | 1,140 | 1,100 | 1,120 | 1,783,000 | 1,120 |
| 1993-07-05 | 1,070 | 1,100 | 1,060 | 1,100 | 568,000 | 1,100 |
| 1993-07-02 | 1,060 | 1,080 | 1,040 | 1,080 | 217,000 | 1,080 |
| 1993-07-01 | 1,010 | 1,070 | 1,010 | 1,070 | 278,000 | 1,070 |
| 1993-06-30 | 1,050 | 1,050 | 1,030 | 1,030 | 82,000 | 1,030 |
| 1993-06-29 | 1,070 | 1,070 | 1,030 | 1,030 | 105,000 | 1,030 |
| 1993-06-28 | 1,070 | 1,080 | 1,040 | 1,050 | 192,000 | 1,050 |
| 1993-06-25 | 1,070 | 1,070 | 1,040 | 1,040 | 120,000 | 1,040 |
| 1993-06-24 | 1,020 | 1,040 | 1,020 | 1,040 | 164,000 | 1,040 |
| 1993-06-23 | 1,020 | 1,040 | 1,000 | 1,000 | 276,000 | 1,000 |
| 1993-06-22 | 985 | 1,020 | 985 | 1,020 | 222,000 | 1,020 |
| 1993-06-21 | 1,030 | 1,040 | 980 | 980 | 470,000 | 980 |
| 1993-06-18 | 1,060 | 1,070 | 1,050 | 1,070 | 124,000 | 1,070 |
| 1993-06-17 | 1,040 | 1,070 | 1,030 | 1,050 | 170,000 | 1,050 |
| 1993-06-16 | 1,050 | 1,060 | 1,030 | 1,050 | 358,000 | 1,050 |
| 1993-06-15 | 1,100 | 1,100 | 1,060 | 1,060 | 242,000 | 1,060 |
| 1993-06-14 | 1,110 | 1,110 | 1,090 | 1,090 | 118,000 | 1,090 |
| 1993-06-11 | 1,090 | 1,110 | 1,090 | 1,100 | 244,000 | 1,100 |
| 1993-06-10 | 1,110 | 1,110 | 1,090 | 1,090 | 99,000 | 1,090 |
| 1993-06-08 | 1,140 | 1,140 | 1,090 | 1,120 | 132,000 | 1,120 |
| 1993-06-07 | 1,140 | 1,150 | 1,130 | 1,140 | 277,000 | 1,140 |
| 1993-06-04 | 1,130 | 1,150 | 1,120 | 1,140 | 420,000 | 1,140 |
| 1993-06-03 | 1,140 | 1,160 | 1,130 | 1,150 | 1,384,000 | 1,150 |
| 1993-06-02 | 1,130 | 1,140 | 1,100 | 1,130 | 799,000 | 1,130 |
| 1993-06-01 | 1,080 | 1,130 | 1,070 | 1,120 | 637,000 | 1,120 |
| 1993-05-31 | 1,090 | 1,090 | 1,070 | 1,080 | 90,000 | 1,080 |
| 1993-05-28 | 1,100 | 1,110 | 1,080 | 1,080 | 348,000 | 1,080 |
| 1993-05-27 | 1,140 | 1,150 | 1,100 | 1,120 | 2,024,000 | 1,120 |
| 1993-05-26 | 1,070 | 1,100 | 1,060 | 1,100 | 878,000 | 1,100 |
| 1993-05-25 | 1,070 | 1,080 | 1,050 | 1,060 | 232,000 | 1,060 |
| 1993-05-24 | 1,050 | 1,080 | 1,050 | 1,060 | 441,000 | 1,060 |
| 1993-05-21 | 1,020 | 1,030 | 1,010 | 1,030 | 133,000 | 1,030 |
| 1993-05-20 | 1,020 | 1,030 | 1,010 | 1,020 | 274,000 | 1,020 |
| 1993-05-19 | 1,040 | 1,040 | 1,020 | 1,020 | 233,000 | 1,020 |
| 1993-05-18 | 1,050 | 1,050 | 1,030 | 1,040 | 83,000 | 1,040 |
| 1993-05-17 | 1,030 | 1,050 | 1,030 | 1,050 | 96,000 | 1,050 |
| 1993-05-14 | 1,030 | 1,030 | 1,010 | 1,030 | 180,000 | 1,030 |
| 1993-05-13 | 1,040 | 1,060 | 1,030 | 1,030 | 230,000 | 1,030 |
| 1993-05-12 | 1,070 | 1,080 | 1,040 | 1,060 | 272,000 | 1,060 |
| 1993-05-11 | 1,070 | 1,070 | 1,040 | 1,060 | 220,000 | 1,060 |
| 1993-05-10 | 1,060 | 1,070 | 1,050 | 1,050 | 211,000 | 1,050 |
| 1993-05-07 | 1,060 | 1,060 | 1,030 | 1,030 | 119,000 | 1,030 |
| 1993-05-06 | 1,060 | 1,070 | 1,040 | 1,050 | 154,000 | 1,050 |
| 1993-04-30 | 1,030 | 1,040 | 1,020 | 1,040 | 104,000 | 1,040 |
| 1993-04-28 | 1,040 | 1,040 | 1,010 | 1,010 | 296,000 | 1,010 |
| 1993-04-27 | 1,010 | 1,040 | 995 | 1,030 | 353,000 | 1,030 |
| 1993-04-26 | 1,010 | 1,010 | 990 | 1,000 | 384,000 | 1,000 |
| 1993-04-23 | 1,040 | 1,050 | 992 | 993 | 561,000 | 993 |
| 1993-04-22 | 1,060 | 1,060 | 1,030 | 1,030 | 192,000 | 1,030 |
| 1993-04-21 | 1,040 | 1,050 | 1,020 | 1,040 | 141,000 | 1,040 |
| 1993-04-20 | 1,060 | 1,070 | 1,040 | 1,040 | 260,000 | 1,040 |
| 1993-04-19 | 1,100 | 1,100 | 1,050 | 1,070 | 215,000 | 1,070 |
| 1993-04-16 | 1,070 | 1,130 | 1,070 | 1,090 | 1,705,000 | 1,090 |
| 1993-04-15 | 1,050 | 1,080 | 1,040 | 1,070 | 445,000 | 1,070 |
| 1993-04-14 | 1,070 | 1,070 | 1,030 | 1,050 | 603,000 | 1,050 |
| 1993-04-13 | 1,030 | 1,080 | 1,020 | 1,070 | 778,000 | 1,070 |
| 1993-04-12 | 1,040 | 1,040 | 1,020 | 1,030 | 405,000 | 1,030 |
| 1993-04-09 | 1,060 | 1,060 | 1,040 | 1,040 | 441,000 | 1,040 |
| 1993-04-08 | 1,100 | 1,100 | 1,060 | 1,070 | 483,000 | 1,070 |
| 1993-04-07 | 1,090 | 1,110 | 1,070 | 1,100 | 561,000 | 1,100 |
| 1993-04-06 | 1,090 | 1,090 | 1,060 | 1,090 | 425,000 | 1,090 |
| 1993-04-05 | 1,120 | 1,130 | 1,080 | 1,090 | 651,000 | 1,090 |
| 1993-04-02 | 1,130 | 1,160 | 1,110 | 1,120 | 2,492,000 | 1,120 |
| 1993-04-01 | 1,110 | 1,120 | 1,090 | 1,110 | 747,000 | 1,110 |
| 1993-03-31 | 1,120 | 1,150 | 1,080 | 1,100 | 3,151,000 | 1,100 |
| 1993-03-30 | 1,080 | 1,120 | 1,060 | 1,110 | 2,432,000 | 1,110 |
| 1993-03-29 | 1,060 | 1,080 | 1,050 | 1,070 | 926,000 | 1,070 |
| 1993-03-26 | 1,040 | 1,100 | 1,040 | 1,040 | 2,995,000 | 1,040 |
| 1993-03-25 | 1,030 | 1,050 | 1,030 | 1,030 | 998,000 | 1,030 |
| 1993-03-24 | 1,060 | 1,090 | 1,040 | 1,040 | 1,684,000 | 1,040 |
| 1993-03-23 | 1,020 | 1,080 | 1,020 | 1,050 | 1,433,000 | 1,050 |
| 1993-03-22 | 1,060 | 1,070 | 1,040 | 1,040 | 311,000 | 1,040 |
| 1993-03-19 | 1,050 | 1,070 | 1,040 | 1,060 | 886,000 | 1,060 |
| 1993-03-18 | 1,050 | 1,060 | 1,030 | 1,030 | 1,027,000 | 1,030 |
| 1993-03-17 | 1,040 | 1,070 | 1,020 | 1,050 | 1,555,000 | 1,050 |
| 1993-03-16 | 1,040 | 1,060 | 1,020 | 1,030 | 1,259,000 | 1,030 |
| 1993-03-15 | 1,060 | 1,100 | 1,050 | 1,050 | 4,308,000 | 1,050 |
| 1993-03-12 | 977 | 1,070 | 971 | 1,070 | 3,665,000 | 1,070 |
| 1993-03-11 | 995 | 998 | 950 | 986 | 1,262,000 | 986 |
| 1993-03-10 | 991 | 1,030 | 984 | 985 | 3,029,000 | 985 |
| 1993-03-09 | 945 | 1,030 | 938 | 1,010 | 8,227,000 | 1,010 |
| 1993-03-08 | 895 | 925 | 895 | 925 | 1,299,000 | 925 |
| 1993-03-05 | 891 | 909 | 886 | 890 | 1,709,000 | 890 |
| 1993-03-04 | 868 | 884 | 868 | 876 | 520,000 | 876 |
| 1993-03-03 | 868 | 875 | 861 | 868 | 516,000 | 868 |
| 1993-03-02 | 884 | 884 | 868 | 868 | 283,000 | 868 |
| 1993-03-01 | 899 | 902 | 880 | 888 | 453,000 | 888 |
| 1993-02-26 | 890 | 904 | 879 | 890 | 1,281,000 | 890 |
| 1993-02-25 | 891 | 894 | 859 | 880 | 703,000 | 880 |
| 1993-02-24 | 895 | 906 | 885 | 886 | 1,095,000 | 886 |
| 1993-02-23 | 901 | 913 | 879 | 889 | 1,211,000 | 889 |
| 1993-02-22 | 903 | 932 | 892 | 899 | 3,218,000 | 899 |
| 1993-02-19 | 901 | 911 | 893 | 905 | 2,735,000 | 905 |
| 1993-02-18 | 874 | 913 | 870 | 906 | 5,357,000 | 906 |
| 1993-02-17 | 843 | 882 | 843 | 874 | 4,193,000 | 874 |
| 1993-02-16 | 823 | 856 | 814 | 853 | 1,344,000 | 853 |
| 1993-02-15 | 833 | 843 | 824 | 825 | 735,000 | 825 |
| 1993-02-12 | 820 | 850 | 818 | 835 | 2,819,000 | 835 |
| 1993-02-10 | 783 | 836 | 776 | 830 | 2,391,000 | 830 |
| 1993-02-09 | 792 | 792 | 770 | 785 | 444,000 | 785 |
| 1993-02-08 | 777 | 803 | 772 | 794 | 1,514,000 | 794 |
| 1993-02-05 | 757 | 777 | 753 | 770 | 746,000 | 770 |
| 1993-02-04 | 760 | 775 | 755 | 760 | 459,000 | 760 |
| 1993-02-03 | 727 | 782 | 727 | 760 | 1,021,000 | 760 |
| 1993-02-02 | 745 | 745 | 731 | 737 | 213,000 | 737 |
| 1993-02-01 | 743 | 745 | 731 | 745 | 176,000 | 745 |
| 1993-01-29 | 745 | 750 | 741 | 745 | 367,000 | 745 |
| 1993-01-28 | 737 | 754 | 730 | 750 | 1,060,000 | 750 |
| 1993-01-27 | 705 | 748 | 702 | 740 | 1,389,000 | 740 |
| 1993-01-26 | 686 | 705 | 680 | 705 | 215,000 | 705 |
| 1993-01-25 | 707 | 707 | 685 | 685 | 213,000 | 685 |
| 1993-01-22 | 698 | 710 | 690 | 706 | 333,000 | 706 |
| 1993-01-21 | 690 | 697 | 685 | 685 | 126,000 | 685 |
| 1993-01-20 | 675 | 700 | 675 | 690 | 151,000 | 690 |
| 1993-01-19 | 681 | 681 | 670 | 672 | 133,000 | 672 |
| 1993-01-18 | 681 | 689 | 681 | 681 | 91,000 | 681 |
| 1993-01-14 | 676 | 691 | 676 | 681 | 81,000 | 681 |
| 1993-01-13 | 695 | 695 | 679 | 681 | 119,000 | 681 |
| 1993-01-12 | 695 | 700 | 695 | 699 | 41,000 | 699 |
| 1993-01-11 | 717 | 719 | 695 | 699 | 173,000 | 699 |
| 1993-01-08 | 713 | 721 | 713 | 721 | 108,000 | 721 |
| 1993-01-07 | 710 | 718 | 710 | 713 | 96,000 | 713 |
| 1993-01-06 | 692 | 716 | 692 | 715 | 166,000 | 715 |
| 1993-01-05 | 696 | 701 | 691 | 691 | 83,000 | 691 |
| 1993-01-04 | 699 | 706 | 697 | 706 | 44,000 | 706 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1985-03-27]1株→1.1株
