8012 長瀬産業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,210 | 1,220 | 1,200 | 1,220 | 107,000 | 1,220 |
| 1988-12-27 | 1,210 | 1,220 | 1,210 | 1,210 | 77,000 | 1,210 |
| 1988-12-26 | 1,200 | 1,220 | 1,200 | 1,210 | 66,000 | 1,210 |
| 1988-12-24 | 1,200 | 1,210 | 1,200 | 1,200 | 94,000 | 1,200 |
| 1988-12-23 | 1,210 | 1,220 | 1,200 | 1,200 | 195,000 | 1,200 |
| 1988-12-22 | 1,220 | 1,220 | 1,200 | 1,200 | 112,000 | 1,200 |
| 1988-12-21 | 1,210 | 1,220 | 1,210 | 1,210 | 92,000 | 1,210 |
| 1988-12-20 | 1,210 | 1,210 | 1,210 | 1,210 | 70,000 | 1,210 |
| 1988-12-19 | 1,200 | 1,220 | 1,200 | 1,210 | 54,000 | 1,210 |
| 1988-12-16 | 1,200 | 1,210 | 1,190 | 1,200 | 79,000 | 1,200 |
| 1988-12-15 | 1,200 | 1,210 | 1,200 | 1,200 | 117,000 | 1,200 |
| 1988-12-14 | 1,220 | 1,220 | 1,190 | 1,210 | 108,000 | 1,210 |
| 1988-12-13 | 1,220 | 1,220 | 1,200 | 1,200 | 250,000 | 1,200 |
| 1988-12-12 | 1,240 | 1,250 | 1,200 | 1,220 | 330,000 | 1,220 |
| 1988-12-09 | 1,200 | 1,250 | 1,200 | 1,250 | 327,000 | 1,250 |
| 1988-12-08 | 1,200 | 1,220 | 1,190 | 1,200 | 242,000 | 1,200 |
| 1988-12-07 | 1,200 | 1,200 | 1,180 | 1,190 | 174,000 | 1,190 |
| 1988-12-06 | 1,200 | 1,200 | 1,180 | 1,180 | 108,000 | 1,180 |
| 1988-12-05 | 1,210 | 1,210 | 1,190 | 1,200 | 54,000 | 1,200 |
| 1988-12-03 | 1,200 | 1,210 | 1,190 | 1,200 | 41,000 | 1,200 |
| 1988-12-02 | 1,200 | 1,200 | 1,190 | 1,190 | 58,000 | 1,190 |
| 1988-12-01 | 1,230 | 1,230 | 1,210 | 1,210 | 64,000 | 1,210 |
| 1988-11-30 | 1,200 | 1,230 | 1,190 | 1,230 | 87,000 | 1,230 |
| 1988-11-29 | 1,190 | 1,200 | 1,180 | 1,200 | 117,000 | 1,200 |
| 1988-11-28 | 1,200 | 1,200 | 1,180 | 1,180 | 91,000 | 1,180 |
| 1988-11-26 | 1,200 | 1,200 | 1,180 | 1,180 | 128,000 | 1,180 |
| 1988-11-25 | 1,200 | 1,200 | 1,180 | 1,200 | 84,000 | 1,200 |
| 1988-11-24 | 1,180 | 1,240 | 1,180 | 1,180 | 151,000 | 1,180 |
| 1988-11-22 | 1,180 | 1,210 | 1,160 | 1,200 | 218,000 | 1,200 |
| 1988-11-21 | 1,230 | 1,260 | 1,200 | 1,200 | 90,000 | 1,200 |
| 1988-11-18 | 1,240 | 1,270 | 1,230 | 1,230 | 388,000 | 1,230 |
| 1988-11-17 | 1,190 | 1,250 | 1,170 | 1,250 | 337,000 | 1,250 |
| 1988-11-16 | 1,130 | 1,200 | 1,130 | 1,200 | 593,000 | 1,200 |
| 1988-11-15 | 1,120 | 1,150 | 1,100 | 1,140 | 113,000 | 1,140 |
| 1988-11-14 | 1,100 | 1,120 | 1,100 | 1,120 | 82,000 | 1,120 |
| 1988-11-11 | 1,100 | 1,100 | 1,080 | 1,090 | 235,000 | 1,090 |
| 1988-11-10 | 1,120 | 1,120 | 1,100 | 1,100 | 26,000 | 1,100 |
| 1988-11-09 | 1,080 | 1,120 | 1,080 | 1,110 | 111,000 | 1,110 |
| 1988-11-08 | 1,060 | 1,100 | 1,060 | 1,080 | 54,000 | 1,080 |
| 1988-11-07 | 1,070 | 1,080 | 1,060 | 1,060 | 69,000 | 1,060 |
| 1988-11-05 | 1,080 | 1,080 | 1,060 | 1,060 | 50,000 | 1,060 |
| 1988-11-04 | 1,100 | 1,100 | 1,080 | 1,090 | 151,000 | 1,090 |
| 1988-11-02 | 1,100 | 1,170 | 1,090 | 1,110 | 204,000 | 1,110 |
| 1988-11-01 | 1,130 | 1,140 | 1,080 | 1,080 | 231,000 | 1,080 |
| 1988-10-31 | 1,040 | 1,140 | 1,040 | 1,140 | 166,000 | 1,140 |
| 1988-10-29 | 1,060 | 1,060 | 1,030 | 1,030 | 154,000 | 1,030 |
| 1988-10-28 | 1,070 | 1,080 | 1,030 | 1,060 | 433,000 | 1,060 |
| 1988-10-27 | 1,080 | 1,100 | 1,070 | 1,070 | 188,000 | 1,070 |
| 1988-10-26 | 1,110 | 1,120 | 1,080 | 1,080 | 219,000 | 1,080 |
| 1988-10-25 | 1,120 | 1,120 | 1,100 | 1,120 | 169,000 | 1,120 |
| 1988-10-24 | 1,120 | 1,120 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1988-10-22 | 1,100 | 1,110 | 1,100 | 1,100 | 74,000 | 1,100 |
| 1988-10-21 | 1,110 | 1,110 | 1,100 | 1,100 | 158,000 | 1,100 |
| 1988-10-20 | 1,110 | 1,110 | 1,070 | 1,090 | 64,000 | 1,090 |
| 1988-10-19 | 1,120 | 1,130 | 1,110 | 1,110 | 94,000 | 1,110 |
| 1988-10-18 | 1,120 | 1,120 | 1,110 | 1,110 | 77,000 | 1,110 |
| 1988-10-17 | 1,130 | 1,130 | 1,110 | 1,110 | 15,000 | 1,110 |
| 1988-10-14 | 1,130 | 1,130 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1988-10-13 | 1,170 | 1,170 | 1,110 | 1,110 | 64,000 | 1,110 |
| 1988-10-12 | 1,140 | 1,140 | 1,120 | 1,130 | 126,000 | 1,130 |
| 1988-10-11 | 1,130 | 1,140 | 1,120 | 1,130 | 70,000 | 1,130 |
| 1988-10-07 | 1,100 | 1,120 | 1,090 | 1,120 | 117,000 | 1,120 |
| 1988-10-06 | 1,130 | 1,130 | 1,110 | 1,110 | 46,000 | 1,110 |
| 1988-10-05 | 1,120 | 1,130 | 1,100 | 1,130 | 149,000 | 1,130 |
| 1988-10-04 | 1,150 | 1,160 | 1,110 | 1,130 | 157,000 | 1,130 |
| 1988-10-03 | 1,150 | 1,150 | 1,130 | 1,130 | 117,000 | 1,130 |
| 1988-10-01 | 1,170 | 1,170 | 1,120 | 1,130 | 286,000 | 1,130 |
| 1988-09-30 | 1,130 | 1,160 | 1,110 | 1,150 | 401,000 | 1,150 |
| 1988-09-29 | 1,130 | 1,130 | 1,110 | 1,120 | 163,000 | 1,120 |
| 1988-09-28 | 1,130 | 1,140 | 1,110 | 1,130 | 342,000 | 1,130 |
| 1988-09-27 | 1,130 | 1,140 | 1,100 | 1,100 | 189,000 | 1,100 |
| 1988-09-26 | 1,200 | 1,200 | 1,140 | 1,160 | 271,000 | 1,160 |
| 1988-09-24 | 1,220 | 1,220 | 1,180 | 1,180 | 78,000 | 1,180 |
| 1988-09-22 | 1,200 | 1,210 | 1,200 | 1,200 | 157,000 | 1,200 |
| 1988-09-21 | 1,180 | 1,220 | 1,180 | 1,200 | 225,000 | 1,200 |
| 1988-09-20 | 1,210 | 1,210 | 1,170 | 1,190 | 216,000 | 1,190 |
| 1988-09-19 | 1,190 | 1,210 | 1,190 | 1,200 | 586,000 | 1,200 |
| 1988-09-16 | 1,190 | 1,200 | 1,180 | 1,190 | 290,000 | 1,190 |
| 1988-09-14 | 1,200 | 1,210 | 1,180 | 1,190 | 178,000 | 1,190 |
| 1988-09-13 | 1,210 | 1,210 | 1,200 | 1,200 | 116,000 | 1,200 |
| 1988-09-12 | 1,200 | 1,200 | 1,180 | 1,200 | 66,000 | 1,200 |
| 1988-09-09 | 1,210 | 1,220 | 1,180 | 1,180 | 199,000 | 1,180 |
| 1988-09-08 | 1,210 | 1,220 | 1,190 | 1,210 | 214,000 | 1,210 |
| 1988-09-07 | 1,220 | 1,230 | 1,210 | 1,230 | 104,000 | 1,230 |
| 1988-09-06 | 1,230 | 1,230 | 1,210 | 1,220 | 44,000 | 1,220 |
| 1988-09-05 | 1,220 | 1,230 | 1,220 | 1,220 | 51,000 | 1,220 |
| 1988-09-03 | 1,230 | 1,230 | 1,210 | 1,220 | 77,000 | 1,220 |
| 1988-09-02 | 1,220 | 1,250 | 1,210 | 1,250 | 109,000 | 1,250 |
| 1988-09-01 | 1,240 | 1,240 | 1,220 | 1,220 | 51,000 | 1,220 |
| 1988-08-31 | 1,250 | 1,250 | 1,240 | 1,240 | 64,000 | 1,240 |
| 1988-08-30 | 1,240 | 1,250 | 1,230 | 1,240 | 105,000 | 1,240 |
| 1988-08-29 | 1,230 | 1,250 | 1,230 | 1,230 | 50,000 | 1,230 |
| 1988-08-27 | 1,260 | 1,260 | 1,220 | 1,230 | 68,000 | 1,230 |
| 1988-08-26 | 1,240 | 1,240 | 1,220 | 1,240 | 49,000 | 1,240 |
| 1988-08-25 | 1,220 | 1,250 | 1,200 | 1,240 | 184,000 | 1,240 |
| 1988-08-24 | 1,260 | 1,260 | 1,200 | 1,200 | 157,000 | 1,200 |
| 1988-08-23 | 1,260 | 1,260 | 1,260 | 1,260 | 30,000 | 1,260 |
| 1988-08-22 | 1,250 | 1,260 | 1,250 | 1,260 | 26,000 | 1,260 |
| 1988-08-19 | 1,280 | 1,280 | 1,250 | 1,250 | 74,000 | 1,250 |
| 1988-08-18 | 1,280 | 1,300 | 1,250 | 1,250 | 167,000 | 1,250 |
| 1988-08-17 | 1,290 | 1,320 | 1,290 | 1,300 | 97,000 | 1,300 |
| 1988-08-16 | 1,290 | 1,290 | 1,270 | 1,280 | 21,000 | 1,280 |
| 1988-08-15 | 1,290 | 1,290 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1988-08-12 | 1,260 | 1,270 | 1,250 | 1,260 | 62,000 | 1,260 |
| 1988-08-11 | 1,250 | 1,270 | 1,250 | 1,260 | 61,000 | 1,260 |
| 1988-08-10 | 1,270 | 1,270 | 1,250 | 1,260 | 143,000 | 1,260 |
| 1988-08-09 | 1,270 | 1,280 | 1,270 | 1,270 | 195,000 | 1,270 |
| 1988-08-08 | 1,270 | 1,280 | 1,260 | 1,270 | 76,000 | 1,270 |
| 1988-08-06 | 1,290 | 1,290 | 1,270 | 1,270 | 49,000 | 1,270 |
| 1988-08-05 | 1,280 | 1,290 | 1,280 | 1,290 | 64,000 | 1,290 |
| 1988-08-04 | 1,290 | 1,310 | 1,280 | 1,300 | 60,000 | 1,300 |
| 1988-08-03 | 1,280 | 1,320 | 1,280 | 1,290 | 113,000 | 1,290 |
| 1988-08-02 | 1,290 | 1,300 | 1,290 | 1,290 | 90,000 | 1,290 |
| 1988-08-01 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 | 1,290 |
| 1988-07-30 | 1,300 | 1,320 | 1,280 | 1,290 | 53,000 | 1,290 |
| 1988-07-29 | 1,280 | 1,320 | 1,280 | 1,300 | 80,000 | 1,300 |
| 1988-07-28 | 1,280 | 1,320 | 1,260 | 1,300 | 193,000 | 1,300 |
| 1988-07-27 | 1,250 | 1,270 | 1,250 | 1,260 | 209,000 | 1,260 |
| 1988-07-26 | 1,300 | 1,300 | 1,250 | 1,250 | 160,000 | 1,250 |
| 1988-07-25 | 1,260 | 1,280 | 1,260 | 1,270 | 138,000 | 1,270 |
| 1988-07-23 | 1,270 | 1,280 | 1,270 | 1,280 | 73,000 | 1,280 |
| 1988-07-22 | 1,300 | 1,310 | 1,260 | 1,270 | 146,000 | 1,270 |
| 1988-07-21 | 1,310 | 1,310 | 1,290 | 1,300 | 116,000 | 1,300 |
| 1988-07-20 | 1,330 | 1,330 | 1,300 | 1,310 | 145,000 | 1,310 |
| 1988-07-19 | 1,300 | 1,310 | 1,300 | 1,310 | 50,000 | 1,310 |
| 1988-07-18 | 1,320 | 1,330 | 1,300 | 1,320 | 233,000 | 1,320 |
| 1988-07-15 | 1,350 | 1,360 | 1,290 | 1,290 | 281,000 | 1,290 |
| 1988-07-14 | 1,360 | 1,360 | 1,310 | 1,310 | 183,000 | 1,310 |
| 1988-07-13 | 1,370 | 1,370 | 1,360 | 1,360 | 48,000 | 1,360 |
| 1988-07-12 | 1,370 | 1,370 | 1,350 | 1,360 | 70,000 | 1,360 |
| 1988-07-11 | 1,370 | 1,380 | 1,360 | 1,370 | 51,000 | 1,370 |
| 1988-07-08 | 1,360 | 1,370 | 1,360 | 1,360 | 176,000 | 1,360 |
| 1988-07-07 | 1,370 | 1,380 | 1,360 | 1,360 | 215,000 | 1,360 |
| 1988-07-06 | 1,380 | 1,400 | 1,370 | 1,370 | 137,000 | 1,370 |
| 1988-07-05 | 1,420 | 1,420 | 1,380 | 1,380 | 138,000 | 1,380 |
| 1988-07-04 | 1,400 | 1,420 | 1,400 | 1,400 | 28,000 | 1,400 |
| 1988-07-02 | 1,390 | 1,400 | 1,390 | 1,400 | 70,000 | 1,400 |
| 1988-07-01 | 1,410 | 1,430 | 1,400 | 1,400 | 147,000 | 1,400 |
| 1988-06-30 | 1,450 | 1,450 | 1,400 | 1,410 | 193,000 | 1,410 |
| 1988-06-29 | 1,460 | 1,460 | 1,410 | 1,430 | 299,000 | 1,430 |
| 1988-06-28 | 1,440 | 1,450 | 1,390 | 1,450 | 595,000 | 1,450 |
| 1988-06-27 | 1,410 | 1,430 | 1,400 | 1,430 | 117,000 | 1,430 |
| 1988-06-25 | 1,400 | 1,440 | 1,390 | 1,390 | 209,000 | 1,390 |
| 1988-06-24 | 1,410 | 1,410 | 1,400 | 1,400 | 175,000 | 1,400 |
| 1988-06-23 | 1,430 | 1,430 | 1,400 | 1,400 | 124,000 | 1,400 |
| 1988-06-22 | 1,410 | 1,410 | 1,390 | 1,390 | 240,000 | 1,390 |
| 1988-06-21 | 1,400 | 1,400 | 1,390 | 1,390 | 94,000 | 1,390 |
| 1988-06-20 | 1,420 | 1,430 | 1,400 | 1,400 | 164,000 | 1,400 |
| 1988-06-17 | 1,400 | 1,430 | 1,400 | 1,400 | 97,000 | 1,400 |
| 1988-06-16 | 1,430 | 1,430 | 1,410 | 1,410 | 200,000 | 1,410 |
| 1988-06-15 | 1,400 | 1,420 | 1,390 | 1,400 | 236,000 | 1,400 |
| 1988-06-14 | 1,390 | 1,390 | 1,370 | 1,390 | 235,000 | 1,390 |
| 1988-06-13 | 1,410 | 1,420 | 1,380 | 1,390 | 140,000 | 1,390 |
| 1988-06-10 | 1,400 | 1,420 | 1,390 | 1,410 | 188,000 | 1,410 |
| 1988-06-09 | 1,390 | 1,410 | 1,390 | 1,390 | 110,000 | 1,390 |
| 1988-06-08 | 1,400 | 1,400 | 1,380 | 1,400 | 126,000 | 1,400 |
| 1988-06-07 | 1,420 | 1,420 | 1,390 | 1,400 | 78,000 | 1,400 |
| 1988-06-06 | 1,430 | 1,430 | 1,400 | 1,400 | 196,000 | 1,400 |
| 1988-06-04 | 1,440 | 1,450 | 1,400 | 1,410 | 190,000 | 1,410 |
| 1988-06-03 | 1,410 | 1,420 | 1,400 | 1,410 | 121,000 | 1,410 |
| 1988-06-02 | 1,400 | 1,410 | 1,400 | 1,400 | 189,000 | 1,400 |
| 1988-06-01 | 1,400 | 1,440 | 1,400 | 1,410 | 155,000 | 1,410 |
| 1988-05-31 | 1,410 | 1,420 | 1,390 | 1,390 | 107,000 | 1,390 |
| 1988-05-30 | 1,430 | 1,430 | 1,410 | 1,410 | 153,000 | 1,410 |
| 1988-05-28 | 1,430 | 1,440 | 1,410 | 1,420 | 112,000 | 1,420 |
| 1988-05-27 | 1,460 | 1,460 | 1,420 | 1,420 | 150,000 | 1,420 |
| 1988-05-26 | 1,450 | 1,460 | 1,430 | 1,430 | 124,000 | 1,430 |
| 1988-05-25 | 1,490 | 1,490 | 1,440 | 1,440 | 149,000 | 1,440 |
| 1988-05-24 | 1,440 | 1,490 | 1,430 | 1,490 | 70,000 | 1,490 |
| 1988-05-23 | 1,420 | 1,440 | 1,420 | 1,440 | 96,000 | 1,440 |
| 1988-05-20 | 1,460 | 1,460 | 1,420 | 1,420 | 211,000 | 1,420 |
| 1988-05-19 | 1,470 | 1,470 | 1,450 | 1,450 | 138,000 | 1,450 |
| 1988-05-18 | 1,470 | 1,500 | 1,460 | 1,480 | 189,000 | 1,480 |
| 1988-05-17 | 1,460 | 1,460 | 1,450 | 1,460 | 108,000 | 1,460 |
| 1988-05-16 | 1,460 | 1,470 | 1,450 | 1,450 | 151,000 | 1,450 |
| 1988-05-13 | 1,460 | 1,470 | 1,440 | 1,460 | 289,000 | 1,460 |
| 1988-05-12 | 1,460 | 1,490 | 1,460 | 1,460 | 228,000 | 1,460 |
| 1988-05-11 | 1,480 | 1,500 | 1,460 | 1,460 | 266,000 | 1,460 |
| 1988-05-10 | 1,490 | 1,500 | 1,470 | 1,470 | 284,000 | 1,470 |
| 1988-05-09 | 1,490 | 1,500 | 1,490 | 1,490 | 117,000 | 1,490 |
| 1988-05-07 | 1,500 | 1,510 | 1,480 | 1,490 | 193,000 | 1,490 |
| 1988-05-06 | 1,520 | 1,530 | 1,500 | 1,500 | 205,000 | 1,500 |
| 1988-05-02 | 1,580 | 1,580 | 1,500 | 1,520 | 629,000 | 1,520 |
| 1988-04-30 | 1,590 | 1,590 | 1,550 | 1,570 | 2,143,000 | 1,570 |
| 1988-04-28 | 1,480 | 1,490 | 1,470 | 1,480 | 170,000 | 1,480 |
| 1988-04-27 | 1,500 | 1,520 | 1,470 | 1,470 | 232,000 | 1,470 |
| 1988-04-26 | 1,520 | 1,540 | 1,490 | 1,490 | 314,000 | 1,490 |
| 1988-04-25 | 1,510 | 1,510 | 1,480 | 1,480 | 256,000 | 1,480 |
| 1988-04-23 | 1,500 | 1,510 | 1,470 | 1,470 | 97,000 | 1,470 |
| 1988-04-22 | 1,470 | 1,490 | 1,470 | 1,470 | 178,000 | 1,470 |
| 1988-04-21 | 1,510 | 1,510 | 1,460 | 1,470 | 112,000 | 1,470 |
| 1988-04-20 | 1,480 | 1,540 | 1,460 | 1,500 | 419,000 | 1,500 |
| 1988-04-19 | 1,480 | 1,490 | 1,450 | 1,470 | 166,000 | 1,470 |
| 1988-04-18 | 1,480 | 1,510 | 1,480 | 1,480 | 101,000 | 1,480 |
| 1988-04-15 | 1,480 | 1,500 | 1,480 | 1,480 | 161,000 | 1,480 |
| 1988-04-14 | 1,500 | 1,530 | 1,490 | 1,530 | 154,000 | 1,530 |
| 1988-04-13 | 1,490 | 1,520 | 1,480 | 1,520 | 163,000 | 1,520 |
| 1988-04-12 | 1,520 | 1,520 | 1,500 | 1,510 | 193,000 | 1,510 |
| 1988-04-11 | 1,560 | 1,570 | 1,510 | 1,510 | 233,000 | 1,510 |
| 1988-04-08 | 1,540 | 1,570 | 1,520 | 1,550 | 636,000 | 1,550 |
| 1988-04-07 | 1,580 | 1,590 | 1,520 | 1,520 | 335,000 | 1,520 |
| 1988-04-06 | 1,580 | 1,590 | 1,550 | 1,570 | 199,000 | 1,570 |
| 1988-04-05 | 1,600 | 1,600 | 1,560 | 1,590 | 322,000 | 1,590 |
| 1988-04-04 | 1,630 | 1,630 | 1,570 | 1,570 | 563,000 | 1,570 |
| 1988-04-02 | 1,590 | 1,620 | 1,580 | 1,610 | 579,000 | 1,610 |
| 1988-04-01 | 1,600 | 1,610 | 1,570 | 1,570 | 978,000 | 1,570 |
| 1988-03-31 | 1,590 | 1,620 | 1,580 | 1,600 | 1,074,000 | 1,600 |
| 1988-03-30 | 1,570 | 1,650 | 1,550 | 1,620 | 2,741,000 | 1,620 |
| 1988-03-29 | 1,560 | 1,590 | 1,550 | 1,560 | 1,780,000 | 1,560 |
| 1988-03-28 | 1,510 | 1,600 | 1,490 | 1,590 | 1,878,000 | 1,590 |
| 1988-03-26 | 1,510 | 1,510 | 1,490 | 1,500 | 677,000 | 1,470.59 |
| 1988-03-25 | 1,510 | 1,520 | 1,500 | 1,520 | 532,000 | 1,490.20 |
| 1988-03-24 | 1,510 | 1,510 | 1,490 | 1,510 | 559,000 | 1,480.39 |
| 1988-03-23 | 1,510 | 1,510 | 1,480 | 1,490 | 345,000 | 1,460.78 |
| 1988-03-22 | 1,520 | 1,520 | 1,500 | 1,500 | 356,000 | 1,470.59 |
| 1988-03-18 | 1,500 | 1,510 | 1,480 | 1,510 | 495,000 | 1,480.39 |
| 1988-03-17 | 1,510 | 1,510 | 1,490 | 1,490 | 356,000 | 1,460.78 |
| 1988-03-16 | 1,500 | 1,520 | 1,490 | 1,500 | 361,000 | 1,470.59 |
| 1988-03-15 | 1,520 | 1,520 | 1,490 | 1,490 | 431,000 | 1,460.78 |
| 1988-03-14 | 1,520 | 1,530 | 1,470 | 1,510 | 463,000 | 1,480.39 |
| 1988-03-11 | 1,480 | 1,520 | 1,480 | 1,520 | 473,000 | 1,490.20 |
| 1988-03-10 | 1,530 | 1,540 | 1,500 | 1,500 | 633,000 | 1,470.59 |
| 1988-03-09 | 1,550 | 1,550 | 1,510 | 1,530 | 1,073,000 | 1,500 |
| 1988-03-08 | 1,500 | 1,530 | 1,490 | 1,530 | 1,643,000 | 1,500 |
| 1988-03-07 | 1,470 | 1,500 | 1,460 | 1,490 | 1,076,000 | 1,460.78 |
| 1988-03-05 | 1,460 | 1,470 | 1,450 | 1,470 | 253,000 | 1,441.18 |
| 1988-03-04 | 1,470 | 1,470 | 1,450 | 1,450 | 525,000 | 1,421.57 |
| 1988-03-03 | 1,480 | 1,480 | 1,450 | 1,460 | 621,000 | 1,431.37 |
| 1988-03-02 | 1,450 | 1,480 | 1,440 | 1,480 | 1,000,000 | 1,450.98 |
| 1988-03-01 | 1,420 | 1,430 | 1,400 | 1,430 | 516,000 | 1,401.96 |
| 1988-02-29 | 1,420 | 1,430 | 1,400 | 1,400 | 282,000 | 1,372.55 |
| 1988-02-27 | 1,400 | 1,420 | 1,400 | 1,420 | 234,000 | 1,392.16 |
| 1988-02-26 | 1,410 | 1,420 | 1,400 | 1,400 | 585,000 | 1,372.55 |
| 1988-02-25 | 1,420 | 1,420 | 1,400 | 1,410 | 224,000 | 1,382.35 |
| 1988-02-24 | 1,440 | 1,440 | 1,400 | 1,410 | 328,000 | 1,382.35 |
| 1988-02-23 | 1,460 | 1,460 | 1,430 | 1,430 | 478,000 | 1,401.96 |
| 1988-02-22 | 1,460 | 1,460 | 1,430 | 1,430 | 834,000 | 1,401.96 |
| 1988-02-19 | 1,400 | 1,450 | 1,390 | 1,440 | 1,997,000 | 1,411.76 |
| 1988-02-18 | 1,400 | 1,400 | 1,370 | 1,380 | 695,000 | 1,352.94 |
| 1988-02-17 | 1,360 | 1,390 | 1,340 | 1,390 | 612,000 | 1,362.75 |
| 1988-02-16 | 1,390 | 1,390 | 1,350 | 1,360 | 570,000 | 1,333.33 |
| 1988-02-15 | 1,380 | 1,400 | 1,360 | 1,370 | 785,000 | 1,343.14 |
| 1988-02-12 | 1,390 | 1,390 | 1,370 | 1,370 | 615,000 | 1,343.14 |
| 1988-02-10 | 1,330 | 1,410 | 1,330 | 1,370 | 936,000 | 1,343.14 |
| 1988-02-09 | 1,320 | 1,330 | 1,310 | 1,330 | 160,000 | 1,303.92 |
| 1988-02-08 | 1,320 | 1,330 | 1,310 | 1,330 | 109,000 | 1,303.92 |
| 1988-02-06 | 1,310 | 1,320 | 1,300 | 1,320 | 111,000 | 1,294.12 |
| 1988-02-05 | 1,330 | 1,330 | 1,300 | 1,300 | 190,000 | 1,274.51 |
| 1988-02-04 | 1,290 | 1,320 | 1,290 | 1,310 | 253,000 | 1,284.31 |
| 1988-02-03 | 1,280 | 1,310 | 1,280 | 1,310 | 119,000 | 1,284.31 |
| 1988-02-02 | 1,310 | 1,330 | 1,290 | 1,310 | 189,000 | 1,284.31 |
| 1988-02-01 | 1,340 | 1,340 | 1,310 | 1,310 | 166,000 | 1,284.31 |
| 1988-01-30 | 1,330 | 1,330 | 1,290 | 1,320 | 89,000 | 1,294.12 |
| 1988-01-29 | 1,340 | 1,340 | 1,290 | 1,320 | 163,000 | 1,294.12 |
| 1988-01-28 | 1,340 | 1,350 | 1,320 | 1,320 | 151,000 | 1,294.12 |
| 1988-01-27 | 1,310 | 1,340 | 1,310 | 1,340 | 229,000 | 1,313.73 |
| 1988-01-26 | 1,330 | 1,340 | 1,290 | 1,290 | 327,000 | 1,264.71 |
| 1988-01-25 | 1,340 | 1,380 | 1,310 | 1,310 | 329,000 | 1,284.31 |
| 1988-01-23 | 1,340 | 1,340 | 1,300 | 1,320 | 34,000 | 1,294.12 |
| 1988-01-22 | 1,280 | 1,320 | 1,280 | 1,320 | 146,000 | 1,294.12 |
| 1988-01-21 | 1,300 | 1,320 | 1,270 | 1,280 | 100,000 | 1,254.90 |
| 1988-01-20 | 1,350 | 1,350 | 1,290 | 1,330 | 190,000 | 1,303.92 |
| 1988-01-19 | 1,330 | 1,340 | 1,300 | 1,340 | 342,000 | 1,313.73 |
| 1988-01-18 | 1,360 | 1,380 | 1,320 | 1,340 | 145,000 | 1,313.73 |
| 1988-01-14 | 1,330 | 1,360 | 1,320 | 1,330 | 357,000 | 1,303.92 |
| 1988-01-13 | 1,430 | 1,430 | 1,330 | 1,350 | 646,000 | 1,323.53 |
| 1988-01-12 | 1,400 | 1,460 | 1,380 | 1,420 | 4,354,001 | 1,392.16 |
| 1988-01-11 | 1,310 | 1,330 | 1,300 | 1,310 | 57,000 | 1,284.31 |
| 1988-01-08 | 1,310 | 1,370 | 1,310 | 1,350 | 203,000 | 1,323.53 |
| 1988-01-07 | 1,360 | 1,360 | 1,270 | 1,330 | 120,000 | 1,303.92 |
| 1988-01-06 | 1,320 | 1,420 | 1,310 | 1,350 | 801,000 | 1,323.53 |
| 1988-01-05 | 1,230 | 1,260 | 1,190 | 1,260 | 969,000 | 1,235.29 |
| 1988-01-04 | 1,220 | 1,240 | 1,210 | 1,210 | 71,000 | 1,186.27 |
分割・併合履歴 ： [1988-03-28]1株→1.02株 [1985-03-27]1株→1.1株
