8001 伊藤忠商事(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 987 | 989 | 968 | 977 | 2,507,000 | 977 |
| 2006-12-28 | 989 | 990 | 978 | 982 | 3,481,000 | 982 |
| 2006-12-27 | 979 | 991 | 977 | 987 | 4,531,000 | 987 |
| 2006-12-26 | 960 | 975 | 949 | 973 | 7,071,000 | 973 |
| 2006-12-25 | 982 | 982 | 961 | 966 | 5,504,000 | 966 |
| 2006-12-22 | 985 | 988 | 978 | 983 | 3,568,000 | 983 |
| 2006-12-21 | 996 | 1,005 | 987 | 990 | 5,235,000 | 990 |
| 2006-12-20 | 987 | 995 | 983 | 995 | 6,341,000 | 995 |
| 2006-12-19 | 988 | 991 | 980 | 983 | 4,833,000 | 983 |
| 2006-12-18 | 991 | 1,001 | 986 | 998 | 6,748,000 | 998 |
| 2006-12-15 | 997 | 999 | 981 | 981 | 4,412,000 | 981 |
| 2006-12-14 | 999 | 1,001 | 987 | 993 | 6,563,000 | 993 |
| 2006-12-13 | 990 | 994 | 983 | 994 | 6,234,000 | 994 |
| 2006-12-12 | 983 | 999 | 978 | 997 | 11,919,000 | 997 |
| 2006-12-11 | 964 | 979 | 964 | 974 | 4,661,000 | 974 |
| 2006-12-08 | 975 | 981 | 962 | 964 | 8,496,000 | 964 |
| 2006-12-07 | 985 | 986 | 975 | 980 | 7,342,000 | 980 |
| 2006-12-06 | 977 | 983 | 967 | 978 | 13,698,000 | 978 |
| 2006-12-05 | 953 | 967 | 949 | 962 | 11,746,000 | 962 |
| 2006-12-04 | 947 | 953 | 940 | 943 | 8,704,000 | 943 |
| 2006-12-01 | 940 | 946 | 928 | 938 | 7,383,000 | 938 |
| 2006-11-30 | 919 | 935 | 913 | 935 | 8,121,000 | 935 |
| 2006-11-29 | 897 | 905 | 894 | 900 | 8,001,000 | 900 |
| 2006-11-28 | 887 | 890 | 878 | 886 | 12,881,000 | 886 |
| 2006-11-27 | 891 | 908 | 891 | 907 | 5,359,000 | 907 |
| 2006-11-24 | 911 | 913 | 892 | 901 | 4,552,000 | 901 |
| 2006-11-22 | 898 | 921 | 892 | 918 | 7,935,000 | 918 |
| 2006-11-21 | 900 | 900 | 879 | 884 | 3,684,000 | 884 |
| 2006-11-20 | 906 | 917 | 887 | 890 | 5,659,000 | 890 |
| 2006-11-17 | 928 | 928 | 902 | 905 | 8,717,000 | 905 |
| 2006-11-16 | 932 | 946 | 931 | 933 | 5,274,000 | 933 |
| 2006-11-15 | 952 | 955 | 926 | 928 | 6,613,000 | 928 |
| 2006-11-14 | 929 | 962 | 929 | 958 | 16,697,000 | 958 |
| 2006-11-13 | 934 | 938 | 904 | 909 | 6,700,000 | 909 |
| 2006-11-10 | 928 | 944 | 927 | 942 | 8,112,000 | 942 |
| 2006-11-09 | 926 | 940 | 917 | 922 | 6,557,000 | 922 |
| 2006-11-08 | 930 | 937 | 914 | 920 | 10,573,000 | 920 |
| 2006-11-07 | 952 | 954 | 938 | 940 | 4,793,000 | 940 |
| 2006-11-06 | 948 | 950 | 927 | 943 | 8,242,000 | 943 |
| 2006-11-02 | 930 | 948 | 928 | 946 | 6,704,000 | 946 |
| 2006-11-01 | 937 | 941 | 930 | 936 | 4,847,000 | 936 |
| 2006-10-31 | 953 | 953 | 932 | 932 | 7,391,000 | 932 |
| 2006-10-30 | 956 | 969 | 939 | 943 | 11,079,000 | 943 |
| 2006-10-27 | 980 | 980 | 959 | 964 | 5,384,000 | 964 |
| 2006-10-26 | 968 | 977 | 965 | 976 | 5,381,000 | 976 |
| 2006-10-25 | 973 | 975 | 950 | 955 | 4,831,000 | 955 |
| 2006-10-24 | 967 | 972 | 962 | 968 | 5,928,000 | 968 |
| 2006-10-23 | 945 | 965 | 943 | 952 | 9,162,000 | 952 |
| 2006-10-20 | 933 | 961 | 932 | 958 | 9,194,000 | 958 |
| 2006-10-19 | 929 | 936 | 925 | 925 | 3,746,000 | 925 |
| 2006-10-18 | 922 | 926 | 908 | 923 | 4,982,000 | 923 |
| 2006-10-17 | 933 | 938 | 925 | 928 | 4,184,000 | 928 |
| 2006-10-16 | 932 | 940 | 925 | 926 | 7,094,000 | 926 |
| 2006-10-13 | 922 | 930 | 914 | 922 | 15,993,000 | 922 |
| 2006-10-12 | 881 | 894 | 873 | 882 | 8,987,000 | 882 |
| 2006-10-11 | 881 | 898 | 871 | 871 | 6,605,000 | 871 |
| 2006-10-10 | 876 | 900 | 875 | 882 | 7,611,000 | 882 |
| 2006-10-06 | 892 | 892 | 873 | 881 | 5,768,000 | 881 |
| 2006-10-05 | 891 | 893 | 877 | 886 | 7,307,000 | 886 |
| 2006-10-04 | 898 | 900 | 866 | 874 | 9,662,000 | 874 |
| 2006-10-03 | 932 | 933 | 904 | 907 | 10,665,000 | 907 |
| 2006-10-02 | 916 | 936 | 914 | 932 | 8,518,000 | 932 |
| 2006-09-29 | 915 | 918 | 905 | 915 | 6,137,000 | 915 |
| 2006-09-28 | 905 | 920 | 905 | 915 | 7,869,000 | 915 |
| 2006-09-27 | 886 | 904 | 879 | 896 | 9,693,000 | 896 |
| 2006-09-26 | 872 | 881 | 862 | 866 | 10,774,000 | 866 |
| 2006-09-25 | 858 | 874 | 853 | 864 | 9,140,000 | 864 |
| 2006-09-22 | 863 | 873 | 855 | 857 | 9,076,000 | 857 |
| 2006-09-21 | 851 | 873 | 843 | 873 | 9,824,000 | 873 |
| 2006-09-20 | 855 | 858 | 838 | 845 | 13,479,000 | 845 |
| 2006-09-19 | 875 | 884 | 856 | 860 | 11,023,000 | 860 |
| 2006-09-15 | 886 | 889 | 869 | 874 | 9,343,000 | 874 |
| 2006-09-14 | 876 | 906 | 876 | 900 | 14,978,000 | 900 |
| 2006-09-13 | 906 | 908 | 868 | 872 | 14,669,000 | 872 |
| 2006-09-12 | 926 | 927 | 889 | 896 | 16,994,000 | 896 |
| 2006-09-11 | 960 | 960 | 931 | 936 | 6,038,000 | 936 |
| 2006-09-08 | 941 | 965 | 940 | 959 | 9,003,000 | 959 |
| 2006-09-07 | 979 | 979 | 946 | 950 | 10,661,000 | 950 |
| 2006-09-06 | 979 | 996 | 976 | 986 | 6,480,000 | 986 |
| 2006-09-05 | 984 | 986 | 974 | 978 | 5,853,000 | 978 |
| 2006-09-04 | 985 | 995 | 982 | 982 | 7,990,000 | 982 |
| 2006-09-01 | 975 | 983 | 973 | 978 | 5,355,000 | 978 |
| 2006-08-31 | 979 | 986 | 973 | 985 | 6,039,000 | 985 |
| 2006-08-30 | 983 | 986 | 963 | 969 | 6,924,000 | 969 |
| 2006-08-29 | 987 | 990 | 980 | 987 | 4,577,000 | 987 |
| 2006-08-28 | 1,002 | 1,006 | 980 | 982 | 6,816,000 | 982 |
| 2006-08-25 | 993 | 1,005 | 987 | 998 | 7,217,000 | 998 |
| 2006-08-24 | 992 | 996 | 984 | 989 | 4,467,000 | 989 |
| 2006-08-23 | 991 | 1,002 | 989 | 996 | 5,797,000 | 996 |
| 2006-08-22 | 974 | 1,004 | 973 | 1,000 | 9,864,000 | 1,000 |
| 2006-08-21 | 992 | 996 | 965 | 967 | 8,903,000 | 967 |
| 2006-08-18 | 980 | 999 | 980 | 991 | 8,137,000 | 991 |
| 2006-08-17 | 995 | 1,015 | 989 | 990 | 11,031,000 | 990 |
| 2006-08-16 | 993 | 998 | 988 | 991 | 10,000,000 | 991 |
| 2006-08-15 | 996 | 998 | 983 | 983 | 9,108,000 | 983 |
| 2006-08-14 | 991 | 1,011 | 980 | 995 | 8,847,000 | 995 |
| 2006-08-11 | 1,009 | 1,016 | 995 | 1,000 | 7,637,000 | 1,000 |
| 2006-08-10 | 1,022 | 1,038 | 1,012 | 1,019 | 9,564,000 | 1,019 |
| 2006-08-09 | 1,015 | 1,035 | 1,000 | 1,034 | 8,466,000 | 1,034 |
| 2006-08-08 | 1,010 | 1,023 | 1,002 | 1,023 | 7,585,000 | 1,023 |
| 2006-08-07 | 1,025 | 1,032 | 997 | 1,000 | 5,773,000 | 1,000 |
| 2006-08-04 | 1,025 | 1,042 | 1,024 | 1,039 | 3,801,000 | 1,039 |
| 2006-08-03 | 1,050 | 1,054 | 1,028 | 1,032 | 6,560,000 | 1,032 |
| 2006-08-02 | 1,035 | 1,050 | 1,034 | 1,049 | 4,093,000 | 1,049 |
| 2006-08-01 | 1,034 | 1,050 | 1,022 | 1,050 | 8,744,000 | 1,050 |
| 2006-07-31 | 1,030 | 1,040 | 1,025 | 1,033 | 7,762,000 | 1,033 |
| 2006-07-28 | 991 | 1,017 | 982 | 1,004 | 9,594,000 | 1,004 |
| 2006-07-27 | 969 | 990 | 959 | 986 | 7,776,000 | 986 |
| 2006-07-26 | 967 | 992 | 967 | 979 | 11,387,000 | 979 |
| 2006-07-25 | 950 | 966 | 943 | 947 | 4,409,000 | 947 |
| 2006-07-24 | 943 | 947 | 924 | 940 | 3,864,000 | 940 |
| 2006-07-21 | 956 | 970 | 950 | 955 | 5,477,000 | 955 |
| 2006-07-20 | 956 | 969 | 952 | 969 | 4,613,000 | 969 |
| 2006-07-19 | 934 | 950 | 919 | 926 | 4,468,000 | 926 |
| 2006-07-18 | 961 | 962 | 930 | 933 | 4,203,000 | 933 |
| 2006-07-14 | 973 | 992 | 962 | 971 | 4,435,000 | 971 |
| 2006-07-13 | 968 | 1,001 | 968 | 981 | 5,133,000 | 981 |
| 2006-07-12 | 999 | 1,004 | 972 | 978 | 3,354,000 | 978 |
| 2006-07-11 | 1,001 | 1,013 | 985 | 997 | 5,574,000 | 997 |
| 2006-07-10 | 982 | 1,020 | 982 | 1,016 | 4,520,000 | 1,016 |
| 2006-07-07 | 1,020 | 1,024 | 996 | 1,002 | 7,660,000 | 1,002 |
| 2006-07-06 | 998 | 1,005 | 991 | 998 | 4,936,000 | 998 |
| 2006-07-05 | 985 | 1,006 | 981 | 1,000 | 3,457,000 | 1,000 |
| 2006-07-04 | 1,014 | 1,015 | 989 | 995 | 5,614,000 | 995 |
| 2006-07-03 | 1,019 | 1,022 | 1,003 | 1,005 | 3,873,000 | 1,005 |
| 2006-06-30 | 988 | 1,006 | 986 | 1,005 | 7,939,000 | 1,005 |
| 2006-06-29 | 945 | 964 | 945 | 963 | 3,873,000 | 963 |
| 2006-06-28 | 939 | 948 | 932 | 940 | 5,632,000 | 940 |
| 2006-06-27 | 965 | 969 | 952 | 959 | 4,269,000 | 959 |
| 2006-06-26 | 961 | 976 | 944 | 965 | 4,498,000 | 965 |
| 2006-06-23 | 952 | 964 | 931 | 961 | 5,089,000 | 961 |
| 2006-06-22 | 923 | 952 | 922 | 952 | 6,209,000 | 952 |
| 2006-06-21 | 922 | 930 | 899 | 913 | 6,633,000 | 913 |
| 2006-06-20 | 911 | 932 | 903 | 909 | 5,527,000 | 909 |
| 2006-06-19 | 930 | 931 | 913 | 918 | 3,014,000 | 918 |
| 2006-06-16 | 931 | 933 | 921 | 931 | 5,036,000 | 931 |
| 2006-06-15 | 886 | 902 | 882 | 896 | 6,269,000 | 896 |
| 2006-06-14 | 837 | 874 | 837 | 856 | 10,384,000 | 856 |
| 2006-06-13 | 888 | 899 | 852 | 852 | 7,419,000 | 852 |
| 2006-06-12 | 893 | 910 | 879 | 898 | 6,819,000 | 898 |
| 2006-06-09 | 863 | 909 | 856 | 895 | 13,885,000 | 895 |
| 2006-06-08 | 881 | 908 | 853 | 870 | 11,053,000 | 870 |
| 2006-06-07 | 943 | 956 | 907 | 911 | 8,220,000 | 911 |
| 2006-06-06 | 980 | 983 | 955 | 958 | 5,118,000 | 958 |
| 2006-06-05 | 997 | 1,012 | 979 | 988 | 5,716,000 | 988 |
| 2006-06-02 | 970 | 996 | 938 | 996 | 8,177,000 | 996 |
| 2006-06-01 | 968 | 975 | 944 | 956 | 4,070,000 | 956 |
| 2006-05-31 | 960 | 969 | 945 | 948 | 5,212,000 | 948 |
| 2006-05-30 | 981 | 983 | 970 | 974 | 4,039,000 | 974 |
| 2006-05-29 | 966 | 988 | 963 | 970 | 5,963,000 | 970 |
| 2006-05-26 | 955 | 976 | 933 | 943 | 12,312,000 | 943 |
| 2006-05-25 | 948 | 952 | 925 | 925 | 5,944,000 | 925 |
| 2006-05-24 | 941 | 955 | 923 | 952 | 8,938,000 | 952 |
| 2006-05-23 | 938 | 953 | 926 | 931 | 11,105,000 | 931 |
| 2006-05-22 | 1,002 | 1,002 | 956 | 958 | 6,855,000 | 958 |
| 2006-05-19 | 995 | 996 | 973 | 992 | 7,375,000 | 992 |
| 2006-05-18 | 988 | 1,007 | 984 | 990 | 7,778,000 | 990 |
| 2006-05-17 | 1,016 | 1,029 | 995 | 1,028 | 6,588,000 | 1,028 |
| 2006-05-16 | 1,055 | 1,062 | 999 | 1,006 | 8,008,000 | 1,006 |
| 2006-05-15 | 1,024 | 1,061 | 1,022 | 1,055 | 5,244,000 | 1,055 |
| 2006-05-12 | 1,045 | 1,060 | 1,015 | 1,044 | 7,460,000 | 1,044 |
| 2006-05-11 | 1,075 | 1,082 | 1,060 | 1,065 | 5,495,000 | 1,065 |
| 2006-05-10 | 1,079 | 1,089 | 1,058 | 1,068 | 7,387,000 | 1,068 |
| 2006-05-09 | 1,079 | 1,086 | 1,065 | 1,066 | 5,125,000 | 1,066 |
| 2006-05-08 | 1,079 | 1,085 | 1,070 | 1,079 | 8,795,000 | 1,079 |
| 2006-05-02 | 1,050 | 1,070 | 1,046 | 1,059 | 7,371,000 | 1,059 |
| 2006-05-01 | 1,037 | 1,053 | 1,032 | 1,044 | 3,948,000 | 1,044 |
| 2006-04-28 | 1,035 | 1,041 | 1,011 | 1,034 | 6,463,000 | 1,034 |
| 2006-04-27 | 1,059 | 1,059 | 1,026 | 1,031 | 5,127,000 | 1,031 |
| 2006-04-26 | 1,047 | 1,058 | 1,030 | 1,054 | 5,721,000 | 1,054 |
| 2006-04-25 | 1,019 | 1,045 | 1,005 | 1,042 | 6,124,000 | 1,042 |
| 2006-04-24 | 1,044 | 1,055 | 1,024 | 1,025 | 5,466,000 | 1,025 |
| 2006-04-21 | 1,068 | 1,077 | 1,045 | 1,069 | 6,942,000 | 1,069 |
| 2006-04-20 | 1,064 | 1,080 | 1,054 | 1,075 | 17,581,000 | 1,075 |
| 2006-04-19 | 1,049 | 1,058 | 1,037 | 1,044 | 10,038,000 | 1,044 |
| 2006-04-18 | 991 | 1,017 | 990 | 1,016 | 8,036,000 | 1,016 |
| 2006-04-17 | 1,017 | 1,017 | 999 | 999 | 2,925,000 | 999 |
| 2006-04-14 | 1,032 | 1,032 | 1,004 | 1,013 | 4,419,000 | 1,013 |
| 2006-04-13 | 1,016 | 1,032 | 995 | 1,025 | 10,974,000 | 1,025 |
| 2006-04-12 | 1,049 | 1,062 | 1,030 | 1,034 | 10,591,000 | 1,034 |
| 2006-04-11 | 1,069 | 1,069 | 1,041 | 1,069 | 6,346,000 | 1,069 |
| 2006-04-10 | 1,059 | 1,073 | 1,058 | 1,069 | 15,052,000 | 1,069 |
| 2006-04-07 | 1,030 | 1,055 | 1,028 | 1,055 | 15,420,000 | 1,055 |
| 2006-04-06 | 1,012 | 1,023 | 1,011 | 1,021 | 5,096,000 | 1,021 |
| 2006-04-05 | 1,015 | 1,020 | 1,001 | 1,010 | 5,005,000 | 1,010 |
| 2006-04-04 | 1,018 | 1,024 | 1,011 | 1,016 | 4,513,000 | 1,016 |
| 2006-04-03 | 1,014 | 1,021 | 1,010 | 1,018 | 4,794,000 | 1,018 |
| 2006-03-31 | 1,015 | 1,020 | 1,006 | 1,011 | 4,083,000 | 1,011 |
| 2006-03-30 | 1,000 | 1,020 | 998 | 1,005 | 5,912,000 | 1,005 |
| 2006-03-29 | 986 | 995 | 978 | 990 | 4,168,000 | 990 |
| 2006-03-28 | 970 | 994 | 960 | 990 | 5,686,000 | 990 |
| 2006-03-27 | 975 | 990 | 972 | 984 | 10,218,000 | 984 |
| 2006-03-24 | 959 | 968 | 943 | 965 | 7,032,000 | 965 |
| 2006-03-23 | 952 | 956 | 940 | 942 | 2,866,000 | 942 |
| 2006-03-22 | 947 | 953 | 939 | 949 | 6,882,000 | 949 |
| 2006-03-20 | 934 | 942 | 931 | 937 | 3,435,000 | 937 |
| 2006-03-17 | 927 | 929 | 914 | 924 | 2,621,000 | 924 |
| 2006-03-16 | 933 | 938 | 911 | 917 | 3,384,000 | 917 |
| 2006-03-15 | 927 | 936 | 926 | 934 | 5,119,000 | 934 |
| 2006-03-14 | 938 | 942 | 922 | 926 | 5,537,000 | 926 |
| 2006-03-13 | 937 | 948 | 926 | 941 | 4,002,000 | 941 |
| 2006-03-10 | 910 | 923 | 901 | 916 | 8,447,000 | 916 |
| 2006-03-09 | 882 | 918 | 879 | 914 | 6,704,000 | 914 |
| 2006-03-08 | 910 | 914 | 883 | 892 | 7,569,000 | 892 |
| 2006-03-07 | 925 | 934 | 907 | 907 | 5,606,000 | 907 |
| 2006-03-06 | 913 | 939 | 911 | 931 | 6,187,000 | 931 |
| 2006-03-03 | 935 | 941 | 921 | 923 | 5,014,000 | 923 |
| 2006-03-02 | 972 | 977 | 939 | 945 | 5,058,000 | 945 |
| 2006-03-01 | 967 | 987 | 959 | 975 | 6,922,000 | 975 |
| 2006-02-28 | 964 | 981 | 950 | 977 | 6,479,000 | 977 |
| 2006-02-27 | 964 | 964 | 939 | 957 | 3,657,000 | 957 |
| 2006-02-24 | 945 | 957 | 935 | 954 | 4,365,000 | 954 |
| 2006-02-23 | 950 | 955 | 934 | 953 | 6,430,000 | 953 |
| 2006-02-22 | 912 | 933 | 905 | 927 | 9,336,000 | 927 |
| 2006-02-21 | 872 | 894 | 862 | 892 | 10,027,000 | 892 |
| 2006-02-20 | 885 | 897 | 864 | 868 | 5,650,000 | 868 |
| 2006-02-17 | 926 | 938 | 883 | 887 | 7,074,000 | 887 |
| 2006-02-16 | 910 | 929 | 905 | 926 | 7,252,000 | 926 |
| 2006-02-15 | 937 | 937 | 902 | 906 | 7,778,000 | 906 |
| 2006-02-14 | 906 | 933 | 890 | 933 | 8,158,000 | 933 |
| 2006-02-13 | 944 | 944 | 904 | 916 | 8,964,000 | 916 |
| 2006-02-10 | 995 | 996 | 941 | 954 | 9,616,000 | 954 |
| 2006-02-09 | 1,012 | 1,015 | 988 | 997 | 5,442,000 | 997 |
| 2006-02-08 | 1,022 | 1,025 | 987 | 991 | 6,399,000 | 991 |
| 2006-02-07 | 1,036 | 1,044 | 1,027 | 1,042 | 5,796,000 | 1,042 |
| 2006-02-06 | 1,026 | 1,040 | 1,015 | 1,040 | 7,536,000 | 1,040 |
| 2006-02-03 | 1,017 | 1,027 | 1,012 | 1,021 | 5,115,000 | 1,021 |
| 2006-02-02 | 1,020 | 1,025 | 1,008 | 1,019 | 6,601,000 | 1,019 |
| 2006-02-01 | 1,005 | 1,016 | 991 | 1,003 | 7,488,000 | 1,003 |
| 2006-01-31 | 1,010 | 1,019 | 982 | 996 | 10,272,000 | 996 |
| 2006-01-30 | 998 | 1,029 | 992 | 1,006 | 11,624,000 | 1,006 |
| 2006-01-27 | 949 | 983 | 942 | 978 | 10,702,000 | 978 |
| 2006-01-26 | 923 | 940 | 921 | 939 | 4,546,000 | 939 |
| 2006-01-25 | 931 | 945 | 910 | 914 | 8,613,000 | 914 |
| 2006-01-24 | 931 | 945 | 922 | 932 | 4,010,000 | 932 |
| 2006-01-23 | 922 | 946 | 915 | 926 | 4,396,000 | 926 |
| 2006-01-20 | 954 | 954 | 934 | 952 | 6,678,000 | 952 |
| 2006-01-19 | 893 | 945 | 891 | 940 | 9,050,000 | 940 |
| 2006-01-18 | 927 | 933 | 855 | 896 | 9,850,000 | 896 |
| 2006-01-17 | 925 | 956 | 922 | 931 | 13,071,000 | 931 |
| 2006-01-16 | 942 | 943 | 932 | 940 | 11,754,000 | 940 |
| 2006-01-13 | 981 | 986 | 971 | 973 | 8,762,000 | 973 |
| 2006-01-12 | 997 | 998 | 975 | 984 | 9,203,000 | 984 |
| 2006-01-11 | 993 | 998 | 973 | 989 | 7,380,000 | 989 |
| 2006-01-10 | 1,012 | 1,022 | 985 | 1,003 | 7,699,000 | 1,003 |
| 2006-01-06 | 1,028 | 1,028 | 1,005 | 1,010 | 5,835,000 | 1,010 |
| 2006-01-05 | 1,037 | 1,039 | 1,012 | 1,023 | 7,169,000 | 1,023 |
| 2006-01-04 | 1,002 | 1,027 | 992 | 1,027 | 4,421,000 | 1,027 |
分割・併合履歴 ： [1989-09-26]1株→1.05株 [1986-03-27]1株→1.1株
