8001 伊藤忠商事(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 990 | 993 | 981 | 989 | 4,936,000 | 941.91 |
| 1988-12-27 | 999 | 1,010 | 991 | 993 | 17,028,999 | 945.71 |
| 1988-12-26 | 971 | 1,000 | 971 | 995 | 17,423,999 | 947.62 |
| 1988-12-24 | 955 | 975 | 951 | 960 | 4,113,000 | 914.29 |
| 1988-12-23 | 953 | 959 | 950 | 955 | 5,071,000 | 909.52 |
| 1988-12-22 | 944 | 951 | 935 | 943 | 5,786,000 | 898.10 |
| 1988-12-21 | 918 | 934 | 915 | 934 | 2,291,000 | 889.52 |
| 1988-12-20 | 911 | 922 | 905 | 918 | 2,113,000 | 874.29 |
| 1988-12-19 | 932 | 932 | 921 | 921 | 1,383,000 | 877.14 |
| 1988-12-16 | 930 | 940 | 915 | 934 | 3,839,000 | 889.52 |
| 1988-12-15 | 946 | 947 | 936 | 936 | 1,607,000 | 891.43 |
| 1988-12-14 | 955 | 956 | 948 | 949 | 2,742,000 | 903.81 |
| 1988-12-13 | 951 | 955 | 946 | 954 | 1,827,000 | 908.57 |
| 1988-12-12 | 961 | 964 | 950 | 951 | 3,956,000 | 905.71 |
| 1988-12-09 | 973 | 976 | 960 | 965 | 9,092,000 | 919.05 |
| 1988-12-08 | 939 | 980 | 930 | 973 | 24,651,999 | 926.67 |
| 1988-12-07 | 950 | 953 | 934 | 940 | 12,046,999 | 895.24 |
| 1988-12-06 | 925 | 948 | 925 | 936 | 14,664,999 | 891.43 |
| 1988-12-05 | 916 | 922 | 908 | 920 | 1,694,000 | 876.19 |
| 1988-12-03 | 915 | 920 | 911 | 920 | 1,385,000 | 876.19 |
| 1988-12-02 | 918 | 924 | 911 | 913 | 5,713,000 | 869.52 |
| 1988-12-01 | 922 | 927 | 908 | 908 | 8,069,000 | 864.76 |
| 1988-11-30 | 890 | 915 | 890 | 902 | 8,054,000 | 859.05 |
| 1988-11-29 | 880 | 885 | 875 | 884 | 1,267,000 | 841.91 |
| 1988-11-28 | 885 | 890 | 885 | 885 | 1,218,000 | 842.86 |
| 1988-11-26 | 882 | 895 | 882 | 895 | 506,000 | 852.38 |
| 1988-11-25 | 890 | 898 | 886 | 888 | 1,556,000 | 845.71 |
| 1988-11-24 | 909 | 910 | 891 | 895 | 3,288,000 | 852.38 |
| 1988-11-22 | 901 | 905 | 895 | 899 | 2,740,000 | 856.19 |
| 1988-11-21 | 904 | 912 | 899 | 900 | 2,623,000 | 857.14 |
| 1988-11-18 | 908 | 912 | 904 | 904 | 2,208,000 | 860.95 |
| 1988-11-17 | 892 | 908 | 892 | 904 | 2,033,000 | 860.95 |
| 1988-11-16 | 910 | 910 | 883 | 890 | 2,010,000 | 847.62 |
| 1988-11-15 | 908 | 910 | 905 | 908 | 1,832,000 | 864.76 |
| 1988-11-14 | 915 | 915 | 906 | 910 | 2,014,000 | 866.67 |
| 1988-11-11 | 905 | 910 | 900 | 906 | 2,481,000 | 862.86 |
| 1988-11-10 | 919 | 920 | 900 | 900 | 4,715,000 | 857.14 |
| 1988-11-09 | 902 | 921 | 902 | 909 | 6,339,000 | 865.71 |
| 1988-11-08 | 894 | 902 | 890 | 902 | 1,657,000 | 859.05 |
| 1988-11-07 | 899 | 904 | 899 | 904 | 1,059,000 | 860.95 |
| 1988-11-05 | 900 | 909 | 896 | 909 | 1,972,000 | 865.71 |
| 1988-11-04 | 905 | 910 | 896 | 900 | 3,541,000 | 857.14 |
| 1988-11-02 | 905 | 915 | 895 | 899 | 3,818,000 | 856.19 |
| 1988-11-01 | 914 | 921 | 901 | 903 | 3,147,000 | 860 |
| 1988-10-31 | 924 | 925 | 897 | 905 | 3,874,000 | 861.91 |
| 1988-10-29 | 915 | 930 | 908 | 923 | 9,570,000 | 879.05 |
| 1988-10-28 | 907 | 915 | 901 | 915 | 5,392,000 | 871.43 |
| 1988-10-27 | 922 | 922 | 911 | 917 | 5,547,000 | 873.33 |
| 1988-10-26 | 903 | 924 | 900 | 912 | 15,014,999 | 868.57 |
| 1988-10-25 | 888 | 900 | 888 | 900 | 2,123,000 | 857.14 |
| 1988-10-24 | 898 | 898 | 882 | 888 | 837,000 | 845.71 |
| 1988-10-22 | 900 | 901 | 885 | 888 | 1,761,000 | 845.71 |
| 1988-10-21 | 901 | 905 | 893 | 900 | 6,221,000 | 857.14 |
| 1988-10-20 | 876 | 901 | 876 | 891 | 4,114,000 | 848.57 |
| 1988-10-19 | 877 | 894 | 873 | 886 | 4,223,000 | 843.81 |
| 1988-10-18 | 894 | 894 | 866 | 867 | 3,811,000 | 825.71 |
| 1988-10-17 | 910 | 911 | 890 | 890 | 7,059,000 | 847.62 |
| 1988-10-14 | 904 | 917 | 897 | 913 | 33,382,998 | 869.52 |
| 1988-10-13 | 900 | 910 | 886 | 890 | 19,573,999 | 847.62 |
| 1988-10-12 | 880 | 910 | 864 | 910 | 25,625,999 | 866.67 |
| 1988-10-11 | 871 | 887 | 863 | 880 | 9,552,000 | 838.10 |
| 1988-10-07 | 840 | 861 | 839 | 851 | 2,639,000 | 810.48 |
| 1988-10-06 | 862 | 868 | 832 | 839 | 3,824,000 | 799.05 |
| 1988-10-05 | 885 | 894 | 865 | 865 | 13,354,999 | 823.81 |
| 1988-10-04 | 857 | 887 | 852 | 885 | 18,343,999 | 842.86 |
| 1988-10-03 | 851 | 865 | 850 | 851 | 5,215,000 | 810.48 |
| 1988-10-01 | 862 | 862 | 841 | 841 | 3,153,000 | 800.95 |
| 1988-09-30 | 863 | 864 | 847 | 854 | 3,997,000 | 813.33 |
| 1988-09-29 | 854 | 870 | 842 | 853 | 10,756,999 | 812.38 |
| 1988-09-28 | 845 | 859 | 831 | 848 | 6,036,000 | 807.62 |
| 1988-09-27 | 829 | 842 | 829 | 835 | 2,622,000 | 795.24 |
| 1988-09-26 | 825 | 835 | 816 | 829 | 957,000 | 789.52 |
| 1988-09-24 | 835 | 835 | 828 | 830 | 978,000 | 790.48 |
| 1988-09-22 | 850 | 855 | 830 | 830 | 4,751,000 | 790.48 |
| 1988-09-21 | 825 | 860 | 820 | 846 | 8,754,000 | 805.71 |
| 1988-09-20 | 824 | 831 | 816 | 820 | 3,415,000 | 780.95 |
| 1988-09-19 | 820 | 836 | 817 | 834 | 4,888,000 | 794.29 |
| 1988-09-16 | 788 | 816 | 784 | 814 | 4,347,000 | 775.24 |
| 1988-09-14 | 760 | 778 | 759 | 778 | 785,000 | 740.95 |
| 1988-09-13 | 760 | 762 | 755 | 760 | 696,000 | 723.81 |
| 1988-09-12 | 755 | 755 | 741 | 750 | 685,000 | 714.29 |
| 1988-09-09 | 762 | 763 | 740 | 751 | 661,000 | 715.24 |
| 1988-09-08 | 753 | 770 | 746 | 758 | 1,522,000 | 721.91 |
| 1988-09-07 | 720 | 724 | 715 | 723 | 519,000 | 688.57 |
| 1988-09-06 | 710 | 710 | 700 | 710 | 539,000 | 676.19 |
| 1988-09-05 | 715 | 715 | 700 | 710 | 436,000 | 676.19 |
| 1988-09-03 | 710 | 725 | 710 | 712 | 525,000 | 678.10 |
| 1988-09-02 | 704 | 710 | 700 | 705 | 585,000 | 671.43 |
| 1988-09-01 | 699 | 714 | 695 | 714 | 838,000 | 680 |
| 1988-08-31 | 720 | 720 | 716 | 719 | 993,000 | 684.76 |
| 1988-08-30 | 733 | 735 | 716 | 716 | 1,123,000 | 681.91 |
| 1988-08-29 | 739 | 739 | 732 | 736 | 664,000 | 700.95 |
| 1988-08-27 | 736 | 740 | 735 | 736 | 315,000 | 700.95 |
| 1988-08-26 | 739 | 740 | 733 | 738 | 1,430,000 | 702.86 |
| 1988-08-25 | 755 | 755 | 748 | 749 | 621,000 | 713.33 |
| 1988-08-24 | 758 | 765 | 750 | 755 | 1,612,000 | 719.05 |
| 1988-08-23 | 769 | 769 | 755 | 755 | 1,259,000 | 719.05 |
| 1988-08-22 | 780 | 780 | 770 | 770 | 1,189,000 | 733.33 |
| 1988-08-19 | 785 | 789 | 785 | 786 | 555,000 | 748.57 |
| 1988-08-18 | 785 | 785 | 780 | 785 | 524,000 | 747.62 |
| 1988-08-17 | 797 | 798 | 770 | 785 | 1,114,000 | 747.62 |
| 1988-08-16 | 795 | 798 | 790 | 795 | 267,000 | 757.14 |
| 1988-08-15 | 795 | 795 | 790 | 794 | 329,000 | 756.19 |
| 1988-08-12 | 785 | 798 | 784 | 790 | 1,077,000 | 752.38 |
| 1988-08-11 | 787 | 800 | 778 | 795 | 724,000 | 757.14 |
| 1988-08-10 | 783 | 790 | 765 | 777 | 1,465,000 | 740 |
| 1988-08-09 | 805 | 805 | 800 | 803 | 1,012,000 | 764.76 |
| 1988-08-08 | 800 | 807 | 795 | 800 | 968,000 | 761.91 |
| 1988-08-06 | 801 | 810 | 801 | 810 | 375,000 | 771.43 |
| 1988-08-05 | 807 | 809 | 803 | 803 | 466,000 | 764.76 |
| 1988-08-04 | 802 | 815 | 800 | 807 | 3,396,000 | 768.57 |
| 1988-08-03 | 807 | 809 | 796 | 798 | 1,468,000 | 760 |
| 1988-08-02 | 802 | 802 | 795 | 797 | 914,000 | 759.05 |
| 1988-08-01 | 795 | 799 | 794 | 794 | 603,000 | 756.19 |
| 1988-07-30 | 788 | 797 | 788 | 790 | 1,758,000 | 752.38 |
| 1988-07-29 | 792 | 798 | 790 | 798 | 851,000 | 760 |
| 1988-07-28 | 790 | 790 | 781 | 790 | 1,275,000 | 752.38 |
| 1988-07-27 | 792 | 793 | 780 | 781 | 1,552,000 | 743.81 |
| 1988-07-26 | 794 | 794 | 789 | 793 | 738,000 | 755.24 |
| 1988-07-25 | 799 | 799 | 789 | 795 | 1,547,000 | 757.14 |
| 1988-07-23 | 791 | 800 | 790 | 800 | 737,000 | 761.91 |
| 1988-07-22 | 797 | 804 | 791 | 791 | 1,173,000 | 753.33 |
| 1988-07-21 | 793 | 805 | 793 | 797 | 1,239,000 | 759.05 |
| 1988-07-20 | 810 | 810 | 790 | 790 | 1,735,000 | 752.38 |
| 1988-07-19 | 833 | 840 | 790 | 790 | 2,385,000 | 752.38 |
| 1988-07-18 | 840 | 845 | 830 | 830 | 821,000 | 790.48 |
| 1988-07-15 | 850 | 859 | 845 | 845 | 1,042,000 | 804.76 |
| 1988-07-14 | 850 | 860 | 840 | 850 | 1,228,000 | 809.52 |
| 1988-07-13 | 860 | 865 | 850 | 860 | 1,160,000 | 819.05 |
| 1988-07-12 | 866 | 868 | 859 | 862 | 887,000 | 820.95 |
| 1988-07-11 | 856 | 868 | 856 | 866 | 1,466,000 | 824.76 |
| 1988-07-08 | 870 | 870 | 865 | 866 | 2,966,000 | 824.76 |
| 1988-07-07 | 873 | 878 | 865 | 870 | 2,795,000 | 828.57 |
| 1988-07-06 | 860 | 880 | 860 | 878 | 6,923,000 | 836.19 |
| 1988-07-05 | 825 | 850 | 825 | 850 | 1,213,000 | 809.52 |
| 1988-07-04 | 840 | 847 | 825 | 825 | 807,000 | 785.71 |
| 1988-07-02 | 850 | 855 | 845 | 850 | 889,000 | 809.52 |
| 1988-07-01 | 866 | 878 | 855 | 860 | 5,326,000 | 819.05 |
| 1988-06-30 | 832 | 870 | 832 | 865 | 3,182,000 | 823.81 |
| 1988-06-29 | 835 | 844 | 830 | 830 | 1,176,000 | 790.48 |
| 1988-06-28 | 835 | 843 | 830 | 835 | 1,382,000 | 795.24 |
| 1988-06-27 | 842 | 850 | 835 | 850 | 448,000 | 809.52 |
| 1988-06-25 | 850 | 850 | 841 | 845 | 319,000 | 804.76 |
| 1988-06-24 | 855 | 859 | 852 | 853 | 593,000 | 812.38 |
| 1988-06-23 | 859 | 864 | 851 | 858 | 940,000 | 817.14 |
| 1988-06-22 | 875 | 878 | 857 | 869 | 2,411,000 | 827.62 |
| 1988-06-21 | 870 | 878 | 867 | 873 | 1,651,000 | 831.43 |
| 1988-06-20 | 885 | 888 | 875 | 878 | 5,450,000 | 836.19 |
| 1988-06-17 | 865 | 878 | 863 | 878 | 6,313,000 | 836.19 |
| 1988-06-16 | 870 | 879 | 861 | 869 | 3,881,000 | 827.62 |
| 1988-06-15 | 867 | 870 | 860 | 870 | 4,365,000 | 828.57 |
| 1988-06-14 | 856 | 860 | 855 | 857 | 627,000 | 816.19 |
| 1988-06-13 | 860 | 869 | 855 | 855 | 2,013,000 | 814.29 |
| 1988-06-10 | 870 | 870 | 851 | 858 | 2,267,000 | 817.14 |
| 1988-06-09 | 878 | 878 | 855 | 865 | 2,415,000 | 823.81 |
| 1988-06-08 | 865 | 870 | 860 | 868 | 2,138,000 | 826.67 |
| 1988-06-07 | 860 | 875 | 855 | 865 | 3,405,000 | 823.81 |
| 1988-06-06 | 885 | 885 | 862 | 863 | 4,263,000 | 821.91 |
| 1988-06-04 | 870 | 878 | 866 | 875 | 7,734,000 | 833.33 |
| 1988-06-03 | 846 | 875 | 846 | 865 | 18,698,999 | 823.81 |
| 1988-06-02 | 838 | 849 | 832 | 843 | 4,863,000 | 802.86 |
| 1988-06-01 | 811 | 822 | 807 | 822 | 2,373,000 | 782.86 |
| 1988-05-31 | 803 | 810 | 803 | 810 | 505,000 | 771.43 |
| 1988-05-30 | 805 | 809 | 803 | 803 | 341,000 | 764.76 |
| 1988-05-28 | 803 | 811 | 800 | 801 | 941,000 | 762.86 |
| 1988-05-27 | 825 | 825 | 811 | 811 | 649,000 | 772.38 |
| 1988-05-26 | 834 | 834 | 811 | 815 | 780,000 | 776.19 |
| 1988-05-25 | 837 | 842 | 825 | 825 | 2,223,000 | 785.71 |
| 1988-05-24 | 812 | 835 | 811 | 830 | 1,304,000 | 790.48 |
| 1988-05-23 | 818 | 820 | 808 | 817 | 1,031,000 | 778.10 |
| 1988-05-20 | 830 | 835 | 814 | 819 | 1,320,000 | 780 |
| 1988-05-19 | 828 | 838 | 828 | 835 | 2,040,000 | 795.24 |
| 1988-05-18 | 826 | 844 | 826 | 835 | 4,385,000 | 795.24 |
| 1988-05-17 | 823 | 832 | 820 | 826 | 2,212,000 | 786.67 |
| 1988-05-16 | 822 | 824 | 820 | 823 | 546,000 | 783.81 |
| 1988-05-13 | 814 | 820 | 810 | 820 | 861,000 | 780.95 |
| 1988-05-12 | 799 | 814 | 798 | 802 | 1,844,000 | 763.81 |
| 1988-05-11 | 823 | 828 | 810 | 815 | 1,266,000 | 776.19 |
| 1988-05-10 | 821 | 834 | 821 | 828 | 860,000 | 788.57 |
| 1988-05-09 | 830 | 835 | 829 | 830 | 469,000 | 790.48 |
| 1988-05-07 | 835 | 840 | 828 | 840 | 517,000 | 800 |
| 1988-05-06 | 850 | 850 | 838 | 839 | 1,580,000 | 799.05 |
| 1988-05-02 | 850 | 852 | 846 | 851 | 1,558,000 | 810.48 |
| 1988-04-30 | 845 | 854 | 837 | 854 | 2,468,000 | 813.33 |
| 1988-04-28 | 833 | 844 | 827 | 843 | 2,101,000 | 802.86 |
| 1988-04-27 | 834 | 835 | 827 | 827 | 1,110,000 | 787.62 |
| 1988-04-26 | 837 | 840 | 827 | 831 | 2,145,000 | 791.43 |
| 1988-04-25 | 825 | 832 | 825 | 827 | 2,034,000 | 787.62 |
| 1988-04-23 | 825 | 826 | 820 | 823 | 518,000 | 783.81 |
| 1988-04-22 | 828 | 830 | 820 | 826 | 1,500,000 | 786.67 |
| 1988-04-21 | 830 | 830 | 820 | 828 | 845,000 | 788.57 |
| 1988-04-20 | 818 | 831 | 816 | 830 | 1,411,000 | 790.48 |
| 1988-04-19 | 822 | 825 | 815 | 816 | 654,000 | 777.14 |
| 1988-04-18 | 830 | 835 | 821 | 821 | 815,000 | 781.91 |
| 1988-04-15 | 835 | 845 | 835 | 835 | 1,785,000 | 795.24 |
| 1988-04-14 | 836 | 849 | 836 | 849 | 1,913,000 | 808.57 |
| 1988-04-13 | 831 | 849 | 827 | 846 | 1,885,000 | 805.71 |
| 1988-04-12 | 845 | 850 | 840 | 841 | 1,046,000 | 800.95 |
| 1988-04-11 | 855 | 855 | 845 | 847 | 1,270,000 | 806.67 |
| 1988-04-08 | 862 | 864 | 845 | 855 | 3,754,000 | 814.29 |
| 1988-04-07 | 867 | 867 | 851 | 860 | 4,742,000 | 819.05 |
| 1988-04-06 | 845 | 860 | 841 | 857 | 4,229,000 | 816.19 |
| 1988-04-05 | 833 | 838 | 830 | 835 | 1,429,000 | 795.24 |
| 1988-04-04 | 855 | 858 | 843 | 843 | 2,089,000 | 802.86 |
| 1988-04-02 | 847 | 855 | 846 | 853 | 1,617,000 | 812.38 |
| 1988-04-01 | 868 | 869 | 846 | 855 | 5,480,000 | 814.29 |
| 1988-03-31 | 856 | 867 | 851 | 858 | 11,400,999 | 817.14 |
| 1988-03-30 | 850 | 858 | 845 | 858 | 17,023,999 | 817.14 |
| 1988-03-29 | 818 | 835 | 816 | 835 | 13,952,999 | 795.24 |
| 1988-03-28 | 790 | 819 | 785 | 819 | 4,187,000 | 780 |
| 1988-03-26 | 790 | 795 | 780 | 782 | 1,446,000 | 744.76 |
| 1988-03-25 | 796 | 806 | 796 | 802 | 4,000,000 | 763.81 |
| 1988-03-24 | 825 | 828 | 806 | 806 | 5,846,000 | 767.62 |
| 1988-03-23 | 800 | 820 | 800 | 820 | 6,895,000 | 780.95 |
| 1988-03-22 | 805 | 805 | 795 | 796 | 1,288,000 | 758.10 |
| 1988-03-18 | 803 | 814 | 801 | 802 | 2,604,000 | 763.81 |
| 1988-03-17 | 800 | 809 | 800 | 804 | 2,711,000 | 765.71 |
| 1988-03-16 | 795 | 808 | 791 | 797 | 5,171,000 | 759.05 |
| 1988-03-15 | 780 | 797 | 780 | 795 | 1,115,000 | 757.14 |
| 1988-03-14 | 798 | 803 | 785 | 788 | 1,214,000 | 750.48 |
| 1988-03-11 | 790 | 805 | 786 | 798 | 2,442,000 | 760 |
| 1988-03-10 | 800 | 800 | 792 | 800 | 1,894,000 | 761.91 |
| 1988-03-09 | 796 | 800 | 792 | 795 | 1,577,000 | 757.14 |
| 1988-03-08 | 808 | 810 | 790 | 799 | 3,696,000 | 760.95 |
| 1988-03-07 | 814 | 818 | 803 | 805 | 4,207,000 | 766.67 |
| 1988-03-05 | 812 | 814 | 804 | 808 | 5,470,000 | 769.52 |
| 1988-03-04 | 796 | 799 | 790 | 792 | 1,784,000 | 754.29 |
| 1988-03-03 | 799 | 799 | 790 | 790 | 2,291,000 | 752.38 |
| 1988-03-02 | 799 | 810 | 796 | 805 | 3,802,000 | 766.67 |
| 1988-03-01 | 805 | 808 | 796 | 797 | 2,483,000 | 759.05 |
| 1988-02-29 | 801 | 803 | 795 | 800 | 2,131,000 | 761.91 |
| 1988-02-27 | 810 | 813 | 801 | 805 | 5,570,000 | 766.67 |
| 1988-02-26 | 795 | 816 | 791 | 810 | 14,594,999 | 771.43 |
| 1988-02-25 | 778 | 791 | 773 | 791 | 5,746,000 | 753.33 |
| 1988-02-24 | 778 | 782 | 771 | 778 | 2,405,000 | 740.95 |
| 1988-02-23 | 770 | 785 | 765 | 785 | 3,653,000 | 747.62 |
| 1988-02-22 | 769 | 770 | 760 | 766 | 2,139,000 | 729.52 |
| 1988-02-19 | 770 | 772 | 761 | 761 | 3,607,000 | 724.76 |
| 1988-02-18 | 761 | 769 | 756 | 765 | 6,997,000 | 728.57 |
| 1988-02-17 | 740 | 755 | 731 | 751 | 5,288,000 | 715.24 |
| 1988-02-16 | 735 | 736 | 729 | 731 | 1,218,000 | 696.19 |
| 1988-02-15 | 740 | 740 | 728 | 730 | 1,501,000 | 695.24 |
| 1988-02-12 | 719 | 725 | 717 | 724 | 965,000 | 689.52 |
| 1988-02-10 | 720 | 725 | 716 | 716 | 950,000 | 681.91 |
| 1988-02-09 | 720 | 724 | 715 | 718 | 313,000 | 683.81 |
| 1988-02-08 | 718 | 728 | 718 | 720 | 558,000 | 685.71 |
| 1988-02-06 | 714 | 719 | 711 | 719 | 398,000 | 684.76 |
| 1988-02-05 | 723 | 728 | 715 | 716 | 902,000 | 681.91 |
| 1988-02-04 | 720 | 729 | 715 | 723 | 1,598,000 | 688.57 |
| 1988-02-03 | 720 | 725 | 718 | 720 | 910,000 | 685.71 |
| 1988-02-02 | 725 | 726 | 715 | 720 | 1,132,000 | 685.71 |
| 1988-02-01 | 735 | 737 | 721 | 727 | 740,000 | 692.38 |
| 1988-01-30 | 739 | 743 | 733 | 736 | 1,085,000 | 700.95 |
| 1988-01-29 | 748 | 749 | 733 | 733 | 4,487,000 | 698.10 |
| 1988-01-28 | 733 | 741 | 731 | 740 | 4,181,000 | 704.76 |
| 1988-01-27 | 721 | 745 | 721 | 730 | 5,905,000 | 695.24 |
| 1988-01-26 | 725 | 736 | 720 | 730 | 7,310,000 | 695.24 |
| 1988-01-25 | 706 | 724 | 700 | 715 | 6,952,000 | 680.95 |
| 1988-01-23 | 689 | 696 | 683 | 696 | 1,636,000 | 662.86 |
| 1988-01-22 | 675 | 679 | 675 | 676 | 706,000 | 643.81 |
| 1988-01-21 | 678 | 682 | 671 | 675 | 1,072,000 | 642.86 |
| 1988-01-20 | 677 | 688 | 675 | 688 | 1,438,000 | 655.24 |
| 1988-01-19 | 689 | 694 | 675 | 676 | 3,006,000 | 643.81 |
| 1988-01-18 | 681 | 690 | 680 | 682 | 4,186,000 | 649.52 |
| 1988-01-14 | 650 | 675 | 650 | 661 | 3,064,000 | 629.52 |
| 1988-01-13 | 645 | 645 | 633 | 640 | 1,347,000 | 609.52 |
| 1988-01-12 | 620 | 645 | 608 | 644 | 969,000 | 613.33 |
| 1988-01-11 | 615 | 620 | 600 | 620 | 249,000 | 590.48 |
| 1988-01-08 | 634 | 638 | 620 | 621 | 855,000 | 591.43 |
| 1988-01-07 | 629 | 635 | 620 | 629 | 1,029,000 | 599.05 |
| 1988-01-06 | 600 | 620 | 595 | 619 | 1,411,000 | 589.52 |
| 1988-01-05 | 600 | 600 | 582 | 590 | 307,000 | 561.91 |
| 1988-01-04 | 572 | 585 | 572 | 580 | 159,000 | 552.38 |
分割・併合履歴 ： [1989-09-26]1株→1.05株 [1986-03-27]1株→1.1株
