7999 MUTOHホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 870 | 880 | 870 | 880 | 2,000 | 8,800 |
| 1993-12-29 | 890 | 890 | 880 | 880 | 8,000 | 8,800 |
| 1993-12-28 | 890 | 895 | 880 | 880 | 24,000 | 8,800 |
| 1993-12-27 | 881 | 890 | 880 | 890 | 13,000 | 8,900 |
| 1993-12-24 | 885 | 885 | 880 | 880 | 22,000 | 8,800 |
| 1993-12-22 | 881 | 885 | 881 | 885 | 8,000 | 8,850 |
| 1993-12-21 | 898 | 898 | 890 | 890 | 9,000 | 8,900 |
| 1993-12-20 | 892 | 899 | 880 | 899 | 32,000 | 8,990 |
| 1993-12-17 | 900 | 900 | 882 | 882 | 14,000 | 8,820 |
| 1993-12-16 | 900 | 905 | 900 | 900 | 19,000 | 9,000 |
| 1993-12-15 | 900 | 901 | 900 | 900 | 41,000 | 9,000 |
| 1993-12-14 | 915 | 915 | 900 | 900 | 4,000 | 9,000 |
| 1993-12-13 | 921 | 921 | 915 | 915 | 8,000 | 9,150 |
| 1993-12-10 | 901 | 921 | 901 | 921 | 15,000 | 9,210 |
| 1993-12-09 | 890 | 900 | 890 | 900 | 15,000 | 9,000 |
| 1993-12-08 | 915 | 915 | 890 | 890 | 47,000 | 8,900 |
| 1993-12-07 | 930 | 930 | 930 | 930 | 6,000 | 9,300 |
| 1993-12-06 | 960 | 960 | 950 | 960 | 7,000 | 9,600 |
| 1993-12-03 | 960 | 960 | 960 | 960 | 4,000 | 9,600 |
| 1993-12-02 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1993-12-01 | 975 | 975 | 950 | 950 | 37,000 | 9,500 |
| 1993-11-30 | 975 | 975 | 959 | 975 | 40,000 | 9,750 |
| 1993-11-29 | 969 | 975 | 959 | 975 | 23,000 | 9,750 |
| 1993-11-26 | 994 | 995 | 979 | 979 | 6,000 | 9,790 |
| 1993-11-25 | 1,000 | 1,000 | 980 | 995 | 190,000 | 9,950 |
| 1993-11-24 | 1,000 | 1,000 | 985 | 1,000 | 33,000 | 10,000 |
| 1993-11-22 | 1,010 | 1,010 | 990 | 990 | 19,000 | 9,900 |
| 1993-11-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1993-11-18 | 1,000 | 1,020 | 1,000 | 1,000 | 26,000 | 10,000 |
| 1993-11-17 | 1,000 | 1,000 | 999 | 1,000 | 24,000 | 10,000 |
| 1993-11-16 | 990 | 995 | 980 | 995 | 11,000 | 9,950 |
| 1993-11-15 | 1,000 | 1,000 | 990 | 990 | 14,000 | 9,900 |
| 1993-11-12 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 10,000 |
| 1993-11-11 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1993-11-10 | 1,000 | 1,010 | 980 | 1,000 | 32,000 | 10,000 |
| 1993-11-09 | 1,020 | 1,030 | 1,020 | 1,020 | 23,000 | 10,200 |
| 1993-11-08 | 1,020 | 1,020 | 1,010 | 1,020 | 37,000 | 10,200 |
| 1993-11-05 | 1,020 | 1,020 | 1,000 | 1,010 | 41,000 | 10,100 |
| 1993-11-04 | 1,010 | 1,020 | 1,010 | 1,010 | 29,000 | 10,100 |
| 1993-11-02 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 | 10,000 |
| 1993-11-01 | 1,030 | 1,030 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1993-10-29 | 1,010 | 1,050 | 1,000 | 1,050 | 24,000 | 10,500 |
| 1993-10-27 | 1,070 | 1,070 | 1,010 | 1,030 | 11,000 | 10,300 |
| 1993-10-26 | 1,100 | 1,100 | 1,050 | 1,050 | 26,000 | 10,500 |
| 1993-10-25 | 1,110 | 1,120 | 1,100 | 1,100 | 29,000 | 11,000 |
| 1993-10-22 | 1,100 | 1,120 | 1,100 | 1,110 | 25,000 | 11,100 |
| 1993-10-21 | 1,100 | 1,100 | 1,090 | 1,100 | 33,000 | 11,000 |
| 1993-10-20 | 1,150 | 1,150 | 1,100 | 1,100 | 11,000 | 11,000 |
| 1993-10-19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 11,400 |
| 1993-10-18 | 1,160 | 1,160 | 1,140 | 1,160 | 17,000 | 11,600 |
| 1993-10-15 | 1,130 | 1,160 | 1,130 | 1,160 | 11,000 | 11,600 |
| 1993-10-14 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 | 11,600 |
| 1993-10-13 | 1,150 | 1,160 | 1,150 | 1,160 | 26,000 | 11,600 |
| 1993-10-12 | 1,160 | 1,160 | 1,160 | 1,160 | 15,000 | 11,600 |
| 1993-10-08 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 | 11,500 |
| 1993-10-07 | 1,180 | 1,180 | 1,170 | 1,170 | 7,000 | 11,700 |
| 1993-10-06 | 1,140 | 1,170 | 1,140 | 1,170 | 44,000 | 11,700 |
| 1993-10-05 | 1,120 | 1,140 | 1,120 | 1,140 | 12,000 | 11,400 |
| 1993-10-04 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 | 11,200 |
| 1993-10-01 | 1,140 | 1,140 | 1,110 | 1,140 | 8,000 | 11,400 |
| 1993-09-29 | 1,130 | 1,140 | 1,120 | 1,140 | 11,000 | 11,400 |
| 1993-09-28 | 1,140 | 1,140 | 1,130 | 1,140 | 18,000 | 11,400 |
| 1993-09-27 | 1,200 | 1,200 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1993-09-24 | 1,170 | 1,200 | 1,170 | 1,200 | 15,000 | 12,000 |
| 1993-09-22 | 1,160 | 1,160 | 1,150 | 1,160 | 15,000 | 11,600 |
| 1993-09-21 | 1,140 | 1,170 | 1,140 | 1,150 | 23,000 | 11,500 |
| 1993-09-20 | 1,240 | 1,240 | 1,130 | 1,130 | 25,000 | 11,300 |
| 1993-09-17 | 1,210 | 1,230 | 1,200 | 1,200 | 10,000 | 12,000 |
| 1993-09-16 | 1,210 | 1,230 | 1,190 | 1,200 | 26,000 | 12,000 |
| 1993-09-14 | 1,240 | 1,240 | 1,210 | 1,210 | 14,000 | 12,100 |
| 1993-09-13 | 1,280 | 1,280 | 1,240 | 1,240 | 7,000 | 12,400 |
| 1993-09-10 | 1,270 | 1,280 | 1,270 | 1,280 | 16,000 | 12,800 |
| 1993-09-09 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 12,800 |
| 1993-09-08 | 1,280 | 1,280 | 1,280 | 1,280 | 41,000 | 12,800 |
| 1993-09-06 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 | 13,100 |
| 1993-09-03 | 1,310 | 1,310 | 1,300 | 1,310 | 40,000 | 13,100 |
| 1993-09-02 | 1,310 | 1,310 | 1,300 | 1,310 | 50,000 | 13,100 |
| 1993-09-01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 13,100 |
| 1993-08-31 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 13,200 |
| 1993-08-30 | 1,330 | 1,330 | 1,320 | 1,320 | 4,000 | 13,200 |
| 1993-08-27 | 1,310 | 1,320 | 1,300 | 1,320 | 18,000 | 13,200 |
| 1993-08-26 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 13,300 |
| 1993-08-25 | 1,340 | 1,340 | 1,330 | 1,330 | 5,000 | 13,300 |
| 1993-08-24 | 1,320 | 1,340 | 1,320 | 1,330 | 3,000 | 13,300 |
| 1993-08-23 | 1,320 | 1,320 | 1,300 | 1,300 | 5,000 | 13,000 |
| 1993-08-20 | 1,360 | 1,360 | 1,340 | 1,340 | 17,000 | 13,400 |
| 1993-08-18 | 1,350 | 1,350 | 1,350 | 1,350 | 17,000 | 13,500 |
| 1993-08-17 | 1,380 | 1,380 | 1,350 | 1,350 | 19,000 | 13,500 |
| 1993-08-16 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 14,100 |
| 1993-08-12 | 1,400 | 1,450 | 1,400 | 1,450 | 34,000 | 14,500 |
| 1993-08-11 | 1,350 | 1,400 | 1,350 | 1,400 | 47,000 | 14,000 |
| 1993-08-10 | 1,340 | 1,350 | 1,320 | 1,350 | 43,000 | 13,500 |
| 1993-08-09 | 1,320 | 1,330 | 1,310 | 1,320 | 5,000 | 13,200 |
| 1993-08-06 | 1,330 | 1,330 | 1,310 | 1,310 | 5,000 | 13,100 |
| 1993-08-05 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 13,400 |
| 1993-08-04 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 13,600 |
| 1993-08-03 | 1,420 | 1,440 | 1,360 | 1,360 | 15,000 | 13,600 |
| 1993-08-02 | 1,380 | 1,390 | 1,360 | 1,360 | 7,000 | 13,600 |
| 1993-07-30 | 1,350 | 1,380 | 1,350 | 1,370 | 11,000 | 13,700 |
| 1993-07-29 | 1,350 | 1,370 | 1,340 | 1,350 | 4,000 | 13,500 |
| 1993-07-28 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 13,300 |
| 1993-07-27 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 | 13,300 |
| 1993-07-26 | 1,320 | 1,320 | 1,320 | 1,320 | 18,000 | 13,200 |
| 1993-07-23 | 1,320 | 1,320 | 1,320 | 1,320 | 13,000 | 13,200 |
| 1993-07-22 | 1,360 | 1,360 | 1,320 | 1,320 | 5,000 | 13,200 |
| 1993-07-21 | 1,370 | 1,390 | 1,370 | 1,370 | 25,000 | 13,700 |
| 1993-07-20 | 1,400 | 1,400 | 1,380 | 1,390 | 65,000 | 13,900 |
| 1993-07-19 | 1,380 | 1,400 | 1,380 | 1,400 | 20,000 | 14,000 |
| 1993-07-16 | 1,390 | 1,410 | 1,390 | 1,410 | 20,000 | 14,100 |
| 1993-07-15 | 1,400 | 1,420 | 1,400 | 1,400 | 41,000 | 14,000 |
| 1993-07-14 | 1,310 | 1,390 | 1,310 | 1,390 | 11,000 | 13,900 |
| 1993-07-13 | 1,300 | 1,320 | 1,300 | 1,320 | 9,000 | 13,200 |
| 1993-07-12 | 1,260 | 1,320 | 1,260 | 1,320 | 35,000 | 13,200 |
| 1993-07-09 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 12,400 |
| 1993-07-08 | 1,230 | 1,230 | 1,210 | 1,210 | 18,000 | 12,100 |
| 1993-07-07 | 1,210 | 1,230 | 1,210 | 1,210 | 25,000 | 12,100 |
| 1993-07-06 | 1,190 | 1,220 | 1,190 | 1,210 | 41,000 | 12,100 |
| 1993-07-05 | 1,230 | 1,230 | 1,180 | 1,180 | 70,000 | 11,800 |
| 1993-07-02 | 1,240 | 1,240 | 1,240 | 1,240 | 35,000 | 12,400 |
| 1993-07-01 | 1,260 | 1,260 | 1,230 | 1,240 | 161,000 | 12,400 |
| 1993-06-30 | 1,280 | 1,280 | 1,270 | 1,280 | 25,000 | 12,800 |
| 1993-06-29 | 1,270 | 1,300 | 1,270 | 1,300 | 11,000 | 13,000 |
| 1993-06-28 | 1,330 | 1,330 | 1,300 | 1,330 | 11,000 | 13,300 |
| 1993-06-25 | 1,350 | 1,350 | 1,320 | 1,320 | 22,000 | 13,200 |
| 1993-06-24 | 1,310 | 1,320 | 1,310 | 1,320 | 18,000 | 13,200 |
| 1993-06-23 | 1,310 | 1,320 | 1,300 | 1,320 | 7,000 | 13,200 |
| 1993-06-22 | 1,290 | 1,310 | 1,290 | 1,310 | 10,000 | 13,100 |
| 1993-06-21 | 1,350 | 1,350 | 1,350 | 1,350 | 19,000 | 13,500 |
| 1993-06-18 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 | 14,100 |
| 1993-06-17 | 1,380 | 1,390 | 1,380 | 1,390 | 12,000 | 13,900 |
| 1993-06-16 | 1,450 | 1,450 | 1,380 | 1,380 | 17,000 | 13,800 |
| 1993-06-15 | 1,490 | 1,490 | 1,450 | 1,450 | 17,000 | 14,500 |
| 1993-06-14 | 1,500 | 1,500 | 1,490 | 1,490 | 14,000 | 14,900 |
| 1993-06-11 | 1,470 | 1,500 | 1,460 | 1,500 | 3,000 | 15,000 |
| 1993-06-10 | 1,500 | 1,500 | 1,470 | 1,470 | 2,000 | 14,700 |
| 1993-06-08 | 1,540 | 1,540 | 1,500 | 1,500 | 4,000 | 15,000 |
| 1993-06-07 | 1,520 | 1,540 | 1,520 | 1,540 | 62,000 | 15,400 |
| 1993-06-04 | 1,580 | 1,580 | 1,540 | 1,540 | 148,000 | 15,400 |
| 1993-06-03 | 1,530 | 1,600 | 1,530 | 1,600 | 100,000 | 16,000 |
| 1993-06-02 | 1,610 | 1,610 | 1,510 | 1,540 | 24,000 | 15,400 |
| 1993-06-01 | 1,520 | 1,620 | 1,520 | 1,610 | 76,000 | 16,100 |
| 1993-05-31 | 1,470 | 1,520 | 1,470 | 1,520 | 32,000 | 15,200 |
| 1993-05-28 | 1,460 | 1,510 | 1,460 | 1,490 | 88,000 | 14,900 |
| 1993-05-27 | 1,440 | 1,500 | 1,420 | 1,460 | 257,000 | 14,600 |
| 1993-05-26 | 1,350 | 1,400 | 1,340 | 1,400 | 67,000 | 14,000 |
| 1993-05-25 | 1,300 | 1,330 | 1,290 | 1,330 | 24,000 | 13,300 |
| 1993-05-24 | 1,310 | 1,330 | 1,270 | 1,270 | 101,000 | 12,700 |
| 1993-05-21 | 1,260 | 1,290 | 1,260 | 1,270 | 34,000 | 12,700 |
| 1993-05-20 | 1,280 | 1,280 | 1,260 | 1,260 | 17,000 | 12,600 |
| 1993-05-19 | 1,250 | 1,270 | 1,250 | 1,260 | 16,000 | 12,600 |
| 1993-05-18 | 1,290 | 1,300 | 1,220 | 1,240 | 45,000 | 12,400 |
| 1993-05-17 | 1,240 | 1,290 | 1,220 | 1,290 | 55,000 | 12,900 |
| 1993-05-14 | 1,230 | 1,230 | 1,210 | 1,220 | 12,000 | 12,200 |
| 1993-05-13 | 1,230 | 1,240 | 1,190 | 1,230 | 25,000 | 12,300 |
| 1993-05-12 | 1,270 | 1,270 | 1,200 | 1,230 | 36,000 | 12,300 |
| 1993-05-11 | 1,270 | 1,290 | 1,270 | 1,270 | 129,000 | 12,700 |
| 1993-05-10 | 1,190 | 1,270 | 1,190 | 1,270 | 135,000 | 12,700 |
| 1993-05-07 | 1,150 | 1,190 | 1,150 | 1,190 | 77,000 | 11,900 |
| 1993-05-06 | 1,160 | 1,170 | 1,150 | 1,160 | 62,000 | 11,600 |
| 1993-04-30 | 1,100 | 1,160 | 1,080 | 1,150 | 159,000 | 11,500 |
| 1993-04-28 | 1,070 | 1,100 | 1,060 | 1,080 | 181,000 | 10,800 |
| 1993-04-27 | 1,030 | 1,060 | 1,030 | 1,050 | 44,000 | 10,500 |
| 1993-04-26 | 1,020 | 1,050 | 1,010 | 1,050 | 31,000 | 10,500 |
| 1993-04-23 | 1,020 | 1,020 | 1,010 | 1,020 | 21,000 | 10,200 |
| 1993-04-22 | 1,050 | 1,050 | 1,030 | 1,040 | 18,000 | 10,400 |
| 1993-04-21 | 1,110 | 1,110 | 1,060 | 1,060 | 29,000 | 10,600 |
| 1993-04-20 | 1,150 | 1,150 | 1,100 | 1,110 | 68,000 | 11,100 |
| 1993-04-19 | 1,150 | 1,150 | 1,140 | 1,140 | 20,000 | 11,400 |
| 1993-04-16 | 1,200 | 1,220 | 1,150 | 1,150 | 48,000 | 11,500 |
| 1993-04-15 | 1,190 | 1,200 | 1,190 | 1,200 | 15,000 | 12,000 |
| 1993-04-14 | 1,140 | 1,180 | 1,140 | 1,180 | 34,000 | 11,800 |
| 1993-04-13 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 11,400 |
| 1993-04-12 | 1,170 | 1,180 | 1,130 | 1,130 | 10,000 | 11,300 |
| 1993-04-09 | 1,120 | 1,200 | 1,120 | 1,180 | 48,000 | 11,800 |
| 1993-04-08 | 1,130 | 1,160 | 1,110 | 1,140 | 26,000 | 11,400 |
| 1993-04-07 | 1,070 | 1,140 | 1,050 | 1,140 | 56,000 | 11,400 |
| 1993-04-06 | 1,100 | 1,100 | 1,070 | 1,070 | 22,000 | 10,700 |
| 1993-04-05 | 1,050 | 1,120 | 1,040 | 1,100 | 39,000 | 11,000 |
| 1993-04-02 | 1,030 | 1,070 | 1,010 | 1,040 | 32,000 | 10,400 |
| 1993-04-01 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 | 10,200 |
| 1993-03-31 | 1,010 | 1,040 | 1,000 | 1,040 | 41,000 | 10,400 |
| 1993-03-30 | 999 | 1,020 | 994 | 1,000 | 103,000 | 10,000 |
| 1993-03-29 | 951 | 970 | 951 | 970 | 36,000 | 9,700 |
| 1993-03-26 | 941 | 960 | 939 | 951 | 50,000 | 9,510 |
| 1993-03-25 | 960 | 960 | 935 | 935 | 35,000 | 9,350 |
| 1993-03-24 | 960 | 960 | 958 | 958 | 29,000 | 9,580 |
| 1993-03-23 | 968 | 968 | 960 | 960 | 7,000 | 9,600 |
| 1993-03-22 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1993-03-19 | 945 | 946 | 945 | 945 | 26,000 | 9,450 |
| 1993-03-18 | 945 | 945 | 940 | 945 | 16,000 | 9,450 |
| 1993-03-17 | 940 | 940 | 940 | 940 | 3,000 | 9,400 |
| 1993-03-16 | 949 | 950 | 939 | 950 | 19,000 | 9,500 |
| 1993-03-15 | 968 | 968 | 950 | 950 | 3,000 | 9,500 |
| 1993-03-12 | 970 | 970 | 960 | 968 | 17,000 | 9,680 |
| 1993-03-11 | 980 | 980 | 960 | 960 | 4,000 | 9,600 |
| 1993-03-10 | 980 | 980 | 980 | 980 | 1,000 | 9,800 |
| 1993-03-09 | 971 | 980 | 970 | 980 | 3,000 | 9,800 |
| 1993-03-08 | 933 | 956 | 933 | 956 | 12,000 | 9,560 |
| 1993-03-05 | 949 | 949 | 910 | 930 | 30,000 | 9,300 |
| 1993-03-04 | 949 | 949 | 949 | 949 | 2,000 | 9,490 |
| 1993-03-03 | 951 | 951 | 951 | 951 | 1,000 | 9,510 |
| 1993-03-01 | 960 | 960 | 960 | 960 | 1,000 | 9,600 |
| 1993-02-26 | 959 | 960 | 957 | 960 | 12,000 | 9,600 |
| 1993-02-25 | 960 | 960 | 960 | 960 | 3,000 | 9,600 |
| 1993-02-24 | 960 | 960 | 960 | 960 | 2,000 | 9,600 |
| 1993-02-23 | 960 | 960 | 950 | 960 | 18,000 | 9,600 |
| 1993-02-22 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1993-02-19 | 962 | 970 | 962 | 970 | 2,000 | 9,700 |
| 1993-02-18 | 961 | 970 | 951 | 970 | 9,000 | 9,700 |
| 1993-02-15 | 981 | 981 | 961 | 961 | 17,000 | 9,610 |
| 1993-02-12 | 980 | 980 | 980 | 980 | 2,000 | 9,800 |
| 1993-02-10 | 980 | 980 | 970 | 980 | 25,000 | 9,800 |
| 1993-02-09 | 990 | 990 | 965 | 980 | 17,000 | 9,800 |
| 1993-02-08 | 995 | 995 | 980 | 980 | 17,000 | 9,800 |
| 1993-02-05 | 980 | 995 | 980 | 995 | 17,000 | 9,950 |
| 1993-02-04 | 990 | 1,000 | 980 | 1,000 | 19,000 | 10,000 |
| 1993-02-03 | 980 | 980 | 980 | 980 | 12,000 | 9,800 |
| 1993-02-02 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 | 10,200 |
| 1993-02-01 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1993-01-29 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 10,600 |
| 1993-01-28 | 1,020 | 1,040 | 1,020 | 1,040 | 20,000 | 10,400 |
| 1993-01-27 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1993-01-26 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 | 10,200 |
| 1993-01-25 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1993-01-22 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 10,300 |
| 1993-01-21 | 1,010 | 1,020 | 1,000 | 1,020 | 11,000 | 10,200 |
| 1993-01-20 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 10,200 |
| 1993-01-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1993-01-18 | 1,030 | 1,040 | 1,020 | 1,030 | 7,000 | 10,300 |
| 1993-01-14 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 10,400 |
| 1993-01-13 | 1,050 | 1,050 | 1,010 | 1,040 | 8,000 | 10,400 |
| 1993-01-12 | 1,030 | 1,040 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1993-01-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1993-01-08 | 1,070 | 1,080 | 1,070 | 1,070 | 3,000 | 10,700 |
| 1993-01-07 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 10,800 |
| 1993-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 11,000 |
| 1993-01-05 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1985-09-26]1株→1.1株 [1983-09-27]1株→1.3株
